تاریخچه Taiwan 2Y
۱۶:۲۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3550 | 1.3550 | 1.3550 | 1.3550 | 0.09 | 7.11% | 2024/04/16 | 1403/01/28 |
1.2650 | 1.2650 | 1.2650 | 1.2650 | 0.01 | 0.8% | 2024/04/15 | 1403/01/27 |
1.2550 | 1.2550 | 1.2550 | 1.2550 | 0.02 | 1.62% | 2024/04/12 | 1403/01/24 |
1.2350 | 1.2350 | 1.2350 | 1.2350 | 0.01 | 0.82% | 2024/04/09 | 1403/01/21 |
1.2250 | 1.2250 | 1.2250 | 1.2250 | 0.01 | 0.82% | 2024/04/08 | 1403/01/20 |
1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.01 | 0.83% | 2024/04/03 | 1403/01/15 |
1.1850 | 1.1850 | 1.2050 | 1.2050 | 0.01 | 0.84% | 2024/04/01 | 1403/01/13 |
1.1950 | 1.1950 | 1.1950 | 1.1950 | 0.02 | 1.67% | 2024/03/29 | 1403/01/10 |
1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.06 | 5.19% | 2024/03/28 | 1403/01/09 |
1.1550 | 1.1550 | 1.1550 | 1.1550 | 0.12 | 10.39% | 2024/03/25 | 1403/01/06 |
1.2750 | 1.2750 | 1.2750 | 1.2750 | 0.12 | 10.39% | 2024/03/22 | 1403/01/03 |
1.1450 | 1.1450 | 1.1750 | 1.1550 | 0.02 | 1.76% | 2024/03/19 | 1402/12/29 |
1.1350 | 1.1350 | 1.1350 | 1.1350 | 0.002 | 0.18% | 2024/03/18 | 1402/12/28 |
1.12 | 1.12 | 1.1330 | 1.1330 | 0.013 | 1.16% | 2024/03/14 | 1402/12/24 |
1.1120 | 1.1120 | 1.1120 | 1.1120 | 0.002 | 0.18% | 2024/03/13 | 1402/12/23 |
1.1140 | 1.1140 | 1.1140 | 1.1140 | 0.009 | 0.81% | 2024/03/12 | 1402/12/22 |
1.1050 | 1.1050 | 1.1050 | 1.1050 | 0.042 | 3.95% | 2024/03/11 | 1402/12/21 |
1.0630 | 1.0630 | 1.0630 | 1.0630 | 0.004 | 0.38% | 2024/03/08 | 1402/12/18 |
1.0590 | 1.0590 | 1.0590 | 1.0590 | 0.006 | 0.57% | 2024/03/07 | 1402/12/17 |
1.0550 | 1.0550 | 1.0650 | 1.0650 | 0.01 | 0.95% | 2024/03/04 | 1402/12/14 |
1.0750 | 1.0750 | 1.0750 | 1.0750 | 0.005 | 0.47% | 2024/03/01 | 1402/12/11 |
1.08 | 1.08 | 1.08 | 1.08 | 0.015 | 1.41% | 2024/02/29 | 1402/12/10 |
1.0650 | 1.0650 | 1.0650 | 1.0650 | 0.045 | 4.23% | 2024/02/27 | 1402/12/08 |
1.11 | 1.11 | 1.11 | 1.11 | 0.02 | 1.83% | 2024/02/26 | 1402/12/07 |
1.09 | 1.09 | 1.09 | 1.09 | 0.004 | 0.37% | 2024/02/22 | 1402/12/03 |
1.0940 | 1.0940 | 1.0940 | 1.0940 | 0.004 | 0.37% | 2024/02/21 | 1402/12/02 |
1.09 | 1.09 | 1.09 | 1.09 | 0.015 | 1.38% | 2024/02/19 | 1402/11/30 |
1.1050 | 1.1050 | 1.1050 | 1.1050 | 0.015 | 1.38% | 2024/02/15 | 1402/11/26 |