تاریخچه Taiwan 20Y
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5050 | 1.4950 | 1.5050 | 1.4950 | 0.04 | 2.75% | 2024/03/25 | 1403/01/06 |
1.4550 | 1.4550 | 1.4550 | 1.4550 | 0.085 | 6.2% | 2024/03/22 | 1403/01/03 |
1.3750 | 1.37 | 1.3850 | 1.37 | 0.043 | 3.14% | 2024/03/19 | 1402/12/29 |
1.4130 | 1.4130 | 1.4130 | 1.4130 | 0.058 | 4.28% | 2024/03/18 | 1402/12/28 |
1.3350 | 1.3350 | 1.3550 | 1.3550 | 0.02 | 1.5% | 2024/03/14 | 1402/12/24 |
1.3450 | 1.3450 | 1.3450 | 1.3450 | 0.02 | 1.51% | 2024/03/13 | 1402/12/23 |
1.3250 | 1.3250 | 1.3250 | 1.3250 | 0.02 | 1.53% | 2024/03/12 | 1402/12/22 |
1.3050 | 1.3050 | 1.3050 | 1.3050 | 0.005 | 0.38% | 2024/03/11 | 1402/12/21 |
1.30 | 1.30 | 1.30 | 1.30 | 0.005 | 0.39% | 2024/03/08 | 1402/12/18 |
1.2950 | 1.2950 | 1.2950 | 1.2950 | 0.005 | 0.39% | 2024/03/06 | 1402/12/16 |
1.3150 | 1.30 | 1.3150 | 1.30 | 0.015 | 1.15% | 2024/03/04 | 1402/12/14 |
1.3250 | 1.3250 | 1.3250 | 1.3250 | 0.025 | 1.89% | 2024/03/01 | 1402/12/11 |
1.35 | 1.35 | 1.35 | 1.35 | 0.015 | 1.12% | 2024/02/29 | 1402/12/10 |
1.3350 | 1.3350 | 1.3350 | 1.3350 | 0.025 | 1.87% | 2024/02/26 | 1402/12/07 |
1.36 | 1.36 | 1.36 | 1.36 | 0.03 | 2.26% | 2024/02/23 | 1402/12/04 |
1.33 | 1.33 | 1.33 | 1.33 | 0.003 | 0.23% | 2024/02/22 | 1402/12/03 |
1.3330 | 1.3330 | 1.3330 | 1.3330 | 0.002 | 0.15% | 2024/02/21 | 1402/12/02 |
1.3350 | 1.3350 | 1.3350 | 1.3350 | 0.005 | 0.37% | 2024/02/16 | 1402/11/27 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/02/15 | 1402/11/26 |
1.33 | 1.33 | 1.33 | 1.33 | 0.015 | 1.14% | 2024/02/05 | 1402/11/16 |
1.3150 | 1.3150 | 1.3150 | 1.3150 | 0.01 | 0.77% | 2024/02/02 | 1402/11/13 |
1.3160 | 1.3050 | 1.3160 | 1.3050 | 0.022 | 1.69% | 2024/01/31 | 1402/11/11 |
1.3270 | 1.3270 | 1.3270 | 1.3270 | 0.008 | 0.6% | 2024/01/30 | 1402/11/10 |
1.3350 | 1.3350 | 1.3350 | 1.3350 | 0.016 | 1.2% | 2024/01/26 | 1402/11/06 |
1.3510 | 1.3510 | 1.3510 | 1.3510 | 0.003 | 0.22% | 2024/01/25 | 1402/11/05 |
1.3540 | 1.3540 | 1.3540 | 1.3540 | 0.011 | 0.81% | 2024/01/24 | 1402/11/04 |
1.3650 | 1.3650 | 1.3650 | 1.3650 | 0.003 | 0.22% | 2024/01/23 | 1402/11/03 |
1.3680 | 1.3680 | 1.3680 | 1.3680 | 0.003 | 0.22% | 2024/01/19 | 1402/10/29 |