تاریخچه Taiwan 10Y
۱۴:۱۶:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7250 | 1.7250 | 1.7250 | 1.7250 | 0.09 | 5.5% | 2024/04/17 | 1403/01/29 |
1.6350 | 1.6350 | 1.6350 | 1.6350 | 0.085 | 5.48% | 2024/04/16 | 1403/01/28 |
1.55 | 1.55 | 1.55 | 1.55 | 0.015 | 0.97% | 2024/04/15 | 1403/01/27 |
1.5650 | 1.5650 | 1.5650 | 1.5650 | 0.03 | 1.95% | 2024/04/12 | 1403/01/24 |
1.5350 | 1.5350 | 1.5350 | 1.5350 | 0.04 | 2.68% | 2024/04/11 | 1403/01/23 |
1.4950 | 1.4950 | 1.4950 | 1.4950 | 0.01 | 0.67% | 2024/04/10 | 1403/01/22 |
1.4850 | 1.4850 | 1.4850 | 1.4850 | 0.03 | 2.02% | 2024/04/09 | 1403/01/21 |
1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.04 | 2.71% | 2024/04/08 | 1403/01/20 |
1.4750 | 1.4750 | 1.4750 | 1.4750 | 0.02 | 1.37% | 2024/04/03 | 1403/01/15 |
1.4250 | 1.4250 | 1.4550 | 1.4550 | 0.02 | 1.39% | 2024/04/01 | 1403/01/13 |
1.4350 | 1.4350 | 1.4350 | 1.4350 | 0.01 | 0.7% | 2024/03/29 | 1403/01/10 |
1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.01 | 0.7% | 2024/03/28 | 1403/01/09 |
1.4350 | 1.4350 | 1.4350 | 1.4350 | 0.01 | 0.7% | 2024/03/27 | 1403/01/08 |
1.4450 | 1.4450 | 1.4450 | 1.4450 | 0.02 | 1.4% | 2024/03/26 | 1403/01/07 |
1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.147 | 11.5% | 2024/03/25 | 1403/01/06 |
1.4050 | 1.2780 | 1.4050 | 1.2780 | 0.003 | 0.24% | 2024/03/22 | 1403/01/03 |
1.2650 | 1.2650 | 1.2750 | 1.2750 | 0.02 | 1.59% | 2024/03/19 | 1402/12/29 |
1.2550 | 1.2550 | 1.2550 | 1.2550 | 0.03 | 2.45% | 2024/03/18 | 1402/12/28 |
1.2250 | 1.2250 | 1.2250 | 1.2250 | 0.008 | 0.65% | 2024/03/14 | 1402/12/24 |
1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.006 | 0.5% | 2024/03/13 | 1402/12/23 |
1.2090 | 1.2090 | 1.2090 | 1.2090 | 0.004 | 0.33% | 2024/03/12 | 1402/12/22 |
1.2050 | 1.2050 | 1.2050 | 1.2050 | 0.01 | 0.84% | 2024/03/11 | 1402/12/21 |
1.1950 | 1.1950 | 1.1950 | 1.1950 | 0.005 | 0.42% | 2024/03/08 | 1402/12/18 |
1.1950 | 1.1950 | 1.20 | 1.20 | 0.003 | 0.25% | 2024/03/06 | 1402/12/16 |
1.2050 | 1.1970 | 1.2050 | 1.1970 | 0.008 | 0.67% | 2024/03/04 | 1402/12/14 |
1.2090 | 1.2090 | 1.2090 | 1.2090 | 0.006 | 0.5% | 2024/03/01 | 1402/12/11 |
1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.01 | 0.83% | 2024/02/27 | 1402/12/08 |
1.2050 | 1.2050 | 1.2050 | 1.2050 | 0.01 | 0.83% | 2024/02/22 | 1402/12/03 |