بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,590 | 8,590 | 8,590 | 8,590 | 10 | 0.12% | 2024/04/05 | 1403/01/17 |
8,600 | 8,600 | 8,600 | 8,600 | 20 | 0.23% | 2024/04/04 | 1403/01/16 |
8,590 | 8,580 | 8,590 | 8,580 | - | - | 2024/04/03 | 1403/01/15 |
8,580 | 8,580 | 8,580 | 8,580 | 10 | 0.12% | 2024/04/02 | 1403/01/14 |
8,590 | 8,590 | 8,590 | 8,590 | 20 | 0.23% | 2024/03/29 | 1403/01/10 |
8,570 | 8,570 | 8,570 | 8,570 | 20 | 0.23% | 2024/03/27 | 1403/01/08 |
8,590 | 8,590 | 8,590 | 8,590 | 20 | 0.23% | 2024/03/26 | 1403/01/07 |
8,570 | 8,570 | 8,570 | 8,570 | 1 | 0.01% | 2024/03/23 | 1403/01/04 |
8,569 | 8,569 | 8,569 | 8,569 | 4 | 0.05% | 2024/03/22 | 1403/01/03 |
8,569 | 8,569 | 8,573 | 8,573 | 17 | 0.2% | 2024/03/19 | 1402/12/29 |
8,590 | 8,590 | 8,590 | 8,590 | 1 | 0.01% | 2024/03/18 | 1402/12/28 |
8,583 | 8,583 | 8,600 | 8,589 | 11 | 0.13% | 2024/03/14 | 1402/12/24 |
8,591 | 8,591 | 8,591 | 8,591 | 4 | 0.05% | 2024/03/12 | 1402/12/22 |
8,598 | 8,595 | 8,598 | 8,595 | 3 | 0.03% | 2024/03/11 | 1402/12/21 |
8,592 | 8,592 | 8,592 | 8,592 | 6 | 0.07% | 2024/03/09 | 1402/12/19 |
8,598 | 8,598 | 8,598 | 8,598 | 7 | 0.08% | 2024/03/08 | 1402/12/18 |
8,590 | 8,590 | 8,593 | 8,591 | 3 | 0.03% | 2024/03/06 | 1402/12/16 |
8,594 | 8,594 | 8,594 | 8,594 | 12 | 0.14% | 2024/03/05 | 1402/12/15 |
8,582 | 8,582 | 8,582 | 8,582 | 2 | 0.02% | 2024/03/01 | 1402/12/11 |
8,587 | 8,580 | 8,587 | 8,580 | 10 | 0.12% | 2024/02/29 | 1402/12/10 |
8,590 | 8,590 | 8,590 | 8,590 | 3 | 0.03% | 2024/02/28 | 1402/12/09 |
8,593 | 8,593 | 8,593 | 8,593 | 6 | 0.07% | 2024/02/27 | 1402/12/08 |
8,599 | 8,599 | 8,599 | 8,599 | 5 | 0.06% | 2024/02/22 | 1402/12/03 |
8,594 | 8,594 | 8,594 | 8,594 | 1 | 0.01% | 2024/02/20 | 1402/12/01 |
8,593 | 8,593 | 8,593 | 8,593 | 2 | 0.02% | 2024/02/19 | 1402/11/30 |
8,591 | 8,591 | 8,591 | 8,591 | - | - | 2024/02/18 | 1402/11/29 |
8,600 | 8,594 | 8,600 | 8,594 | 3 | 0.03% | 2024/02/14 | 1402/11/25 |
8,597 | 8,597 | 8,597 | 8,597 | 3 | 0.03% | 2024/02/09 | 1402/11/20 |