SZSE Component در روز جاری
۱۰:۵۴:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9,264.48 | 10:54:25 | - | - | 13.35 | 0.14% | 59.69 | 0.65% | 14.98 | 26.48 |
9,264.48 | 10:53:07 | 2.06 | 0.02% | 13.35 | 0.14% | 59.69 | 0.65% | 14.98 | 26.48 |
9,266.54 | 10:52:16 | - | - | 15.41 | 0.17% | 61.75 | 0.67% | 12.92 | 28.54 |
9,266.54 | 10:51:22 | 0.02 | - | 15.41 | 0.17% | 61.75 | 0.67% | 12.92 | 28.54 |
9,266.56 | 10:50:27 | 0.92 | 0.01% | 15.43 | 0.17% | 61.77 | 0.67% | 12.9 | 28.56 |
9,265.64 | 10:48:58 | - | - | 14.51 | 0.16% | 60.85 | 0.66% | 13.82 | 27.64 |
9,265.64 | 10:47:55 | 0.21 | - | 14.51 | 0.16% | 60.85 | 0.66% | 13.82 | 27.64 |
9,265.85 | 10:47:05 | - | - | 14.72 | 0.16% | 61.06 | 0.66% | 13.61 | 27.85 |
9,265.85 | 10:46:05 | 0.54 | 0.01% | 14.72 | 0.16% | 61.06 | 0.66% | 13.61 | 27.85 |
9,265.31 | 10:43:59 | - | - | 14.18 | 0.15% | 60.52 | 0.66% | 14.15 | 27.31 |
9,265.31 | 10:42:59 | 1.34 | 0.01% | 14.18 | 0.15% | 60.52 | 0.66% | 14.15 | 27.31 |
9,266.65 | 10:42:00 | 3.65 | 0.04% | 15.52 | 0.17% | 61.86 | 0.67% | 12.81 | 28.65 |
9,270.3 | 10:39:57 | - | - | 19.17 | 0.21% | 65.51 | 0.71% | 9.16 | 32.3 |
9,270.3 | 10:39:04 | 0.8 | 0.01% | 19.17 | 0.21% | 65.51 | 0.71% | 9.16 | 32.3 |
9,271.1 | 10:38:10 | - | - | 19.97 | 0.22% | 66.31 | 0.72% | 8.36 | 33.1 |
9,271.1 | 10:37:13 | 1.78 | 0.02% | 19.97 | 0.22% | 66.31 | 0.72% | 8.36 | 33.1 |
9,272.88 | 10:36:20 | - | - | 21.75 | 0.24% | 68.09 | 0.74% | 6.58 | 34.88 |
9,272.88 | 10:35:23 | 0.26 | - | 21.75 | 0.24% | 68.09 | 0.74% | 6.58 | 34.88 |
9,273.14 | 10:34:24 | - | - | 22.01 | 0.24% | 68.35 | 0.74% | 6.32 | 35.14 |
9,273.14 | 10:33:15 | 4.76 | 0.05% | 22.01 | 0.24% | 68.35 | 0.74% | 6.32 | 35.14 |
9,268.38 | 10:32:16 | 2.02 | 0.02% | 17.25 | 0.19% | 63.59 | 0.69% | 11.08 | 30.38 |
9,270.4 | 10:29:35 | - | - | 19.27 | 0.21% | 65.61 | 0.71% | 9.06 | 32.4 |
9,270.4 | 10:28:48 | - | - | 19.27 | 0.21% | 65.61 | 0.71% | 9.06 | 32.4 |
9,270.4 | 10:27:57 | 4.3 | 0.05% | 19.27 | 0.21% | 65.61 | 0.71% | 9.06 | 32.4 |
9,266.1 | 10:25:06 | 3.79 | 0.04% | 14.97 | 0.16% | 61.31 | 0.67% | 13.36 | 28.1 |
9,262.31 | 10:24:07 | 10.35 | 0.11% | 11.18 | 0.12% | 57.52 | 0.62% | 17.15 | 24.31 |
9,251.96 | 10:23:01 | - | - | 0.83 | 0.01% | 47.17 | 0.51% | 27.5 | 13.96 |
9,251.96 | 10:21:56 | - | - | 0.83 | 0.01% | 47.17 | 0.51% | 27.5 | 13.96 |
9,251.96 | 10:21:07 | 0.57 | 0.01% | 0.83 | 0.01% | 47.17 | 0.51% | 27.5 | 13.96 |
9,251.39 | 10:19:56 | 1.5 | 0.02% | 0.26 | - | 46.6 | 0.51% | 28.07 | 13.39 |