تاریخچه Sysmex Cor
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,487 | 2,487 | 2,487 | 2,487 | 36.5 | 1.49% | 2024/04/23 | 1403/02/04 |
2,450.50 | 2,450.50 | 2,450.50 | 2,450.50 | 132.5 | 5.72% | 2024/04/22 | 1403/02/03 |
2,318 | 2,318 | 2,318 | 2,318 | 136 | 5.87% | 2024/04/19 | 1403/01/31 |
2,454 | 2,454 | 2,454 | 2,454 | 11.5 | 0.47% | 2024/04/18 | 1403/01/30 |
2,470 | 2,442.50 | 2,470 | 2,442.50 | - | - | 2024/04/17 | 1403/01/29 |
2,473 | 2,473 | 2,473 | 2,473 | 28 | 1.15% | 2024/04/16 | 1403/01/28 |
2,440 | 2,440 | 2,445 | 2,445 | 55 | 2.25% | 2024/04/15 | 1403/01/27 |
2,500 | 2,500 | 2,500 | 2,500 | 15.5 | 0.62% | 2024/04/12 | 1403/01/24 |
2,481 | 2,481 | 2,515.50 | 2,515.50 | 37.5 | 1.51% | 2024/04/11 | 1403/01/23 |
2,485 | 2,478 | 2,485 | 2,478 | 32 | 1.29% | 2024/04/09 | 1403/01/21 |
2,510 | 2,510 | 2,510 | 2,510 | 1 | 0.04% | 2024/04/08 | 1403/01/20 |
2,525 | 2,511 | 2,525 | 2,511 | 39 | 1.55% | 2024/04/05 | 1403/01/17 |
2,550 | 2,550 | 2,550 | 2,550 | 19.5 | 0.76% | 2024/04/04 | 1403/01/16 |
2,606.50 | 2,569.50 | 2,606.50 | 2,569.50 | 112 | 4.36% | 2024/04/03 | 1403/01/15 |
2,681.50 | 2,681.50 | 2,681.50 | 2,681.50 | 17 | 0.64% | 2024/04/02 | 1403/01/14 |
2,664.50 | 2,664.50 | 2,664.50 | 2,664.50 | 20 | 0.75% | 2024/03/29 | 1403/01/10 |
2,680 | 2,680 | 2,684.50 | 2,684.50 | 5537.5 | 206.28% | 2024/03/28 | 1403/01/09 |
8,222 | 8,222 | 8,222 | 8,222 | 202 | 2.52% | 2024/03/27 | 1403/01/08 |
8,151 | 8,020 | 8,151 | 8,020 | 363 | 4.53% | 2024/03/26 | 1403/01/07 |
8,383 | 8,383 | 8,383 | 8,383 | 40 | 0.48% | 2024/03/23 | 1403/01/04 |
8,423 | 8,423 | 8,423 | 8,423 | 2 | 0.02% | 2024/03/22 | 1403/01/03 |
8,424 | 8,424 | 8,425 | 8,425 | 33 | 0.39% | 2024/03/19 | 1402/12/29 |
8,392 | 8,392 | 8,392 | 8,392 | 450 | 5.67% | 2024/03/18 | 1402/12/28 |
7,985 | 7,942 | 7,985 | 7,942 | 83 | 1.05% | 2024/03/14 | 1402/12/24 |
8,103 | 8,103 | 8,103 | 8,103 | 3 | 0.04% | 2024/03/12 | 1402/12/22 |
8,036 | 8,036 | 8,100 | 8,100 | 112 | 1.38% | 2024/03/11 | 1402/12/21 |
8,212 | 8,212 | 8,212 | 8,212 | 3 | 0.04% | 2024/03/09 | 1402/12/19 |
8,209 | 8,209 | 8,209 | 8,209 | 3 | 0.04% | 2024/03/08 | 1402/12/18 |