تاریخچه Synnex
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.90 | 76.90 | 76.90 | 76.90 | 1.1 | 1.45% | 2024/04/18 | 1403/01/30 |
75.80 | 75.80 | 75.80 | 75.80 | 0.6 | 0.79% | 2024/04/17 | 1403/01/29 |
76.40 | 76.40 | 76.40 | 76.40 | 0.2 | 0.26% | 2024/04/15 | 1403/01/27 |
76.20 | 76.20 | 76.20 | 76.20 | 0.6 | 0.79% | 2024/04/12 | 1403/01/24 |
76.80 | 76.80 | 76.80 | 76.80 | 0.1 | 0.13% | 2024/04/11 | 1403/01/23 |
76.30 | 76.30 | 76.90 | 76.90 | 0.8 | 1.05% | 2024/04/09 | 1403/01/21 |
77 | 76.10 | 77 | 76.10 | 0.2 | 0.26% | 2024/04/03 | 1403/01/15 |
75.90 | 75.90 | 75.90 | 75.90 | 3 | 3.95% | 2024/04/02 | 1403/01/14 |
78.90 | 78.90 | 78.90 | 78.90 | 0.5 | 0.64% | 2024/03/30 | 1403/01/11 |
78.40 | 78.40 | 78.40 | 78.40 | 0.1 | 0.13% | 2024/03/28 | 1403/01/09 |
78.50 | 78.50 | 78.50 | 78.50 | 0.1 | 0.13% | 2024/03/27 | 1403/01/08 |
78.10 | 78.10 | 78.40 | 78.40 | - | - | 2024/03/26 | 1403/01/07 |
78.40 | 78.40 | 78.40 | 78.40 | 0.1 | 0.13% | 2024/03/23 | 1403/01/04 |
78.50 | 78.50 | 78.50 | 78.50 | 0.3 | 0.38% | 2024/03/22 | 1403/01/03 |
79 | 78.20 | 79 | 78.20 | 1.9 | 2.43% | 2024/03/19 | 1402/12/29 |
80.10 | 80.10 | 80.10 | 80.10 | 0.6 | 0.75% | 2024/03/18 | 1402/12/28 |
78.10 | 76.90 | 79.50 | 79.50 | 2.6 | 3.38% | 2024/03/14 | 1402/12/24 |
75.30 | 75.30 | 75.30 | 75.30 | 1.3 | 1.76% | 2024/03/12 | 1402/12/22 |
74 | 74 | 74 | 74 | 0.7 | 0.95% | 2024/03/11 | 1402/12/21 |
74.70 | 74.70 | 74.70 | 74.70 | 1.3 | 1.74% | 2024/03/09 | 1402/12/19 |
76 | 76 | 76 | 76 | 0.5 | 0.66% | 2024/03/08 | 1402/12/18 |
76.50 | 76.50 | 76.50 | 76.50 | - | - | 2024/03/04 | 1402/12/14 |
76.70 | 76.70 | 76.70 | 76.70 | 1.1 | 1.43% | 2024/03/03 | 1402/12/13 |
76.30 | 76.30 | 77.80 | 77.80 | 1.8 | 2.37% | 2024/02/29 | 1402/12/10 |
76 | 76 | 76 | 76 | 0.1 | 0.13% | 2024/02/27 | 1402/12/08 |
76.10 | 76.10 | 76.10 | 76.10 | 0.2 | 0.26% | 2024/02/24 | 1402/12/05 |
75.90 | 75.90 | 76.30 | 76.30 | 0.8 | 1.06% | 2024/02/22 | 1402/12/03 |
75.50 | 75.50 | 75.50 | 75.50 | 0.8 | 1.06% | 2024/02/20 | 1402/12/01 |