بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.41 | 93.41 | 93.41 | 93.41 | 5.74 | 6.55% | 2023/09/26 | 1402/07/04 |
87.67 | 87.67 | 87.67 | 87.67 | 0.87 | 0.99% | 2022/09/08 | 1401/06/17 |
88.49 | 88.49 | 88.54 | 88.54 | 0.35 | 0.4% | 2022/09/01 | 1401/06/10 |
89.16 | 88.89 | 89.16 | 88.89 | 1.08 | 1.21% | 2022/08/25 | 1401/06/03 |
90.65 | 89.97 | 90.65 | 89.97 | 0.98 | 1.09% | 2022/08/18 | 1401/05/27 |
91.02 | 90.95 | 91.02 | 90.95 | 0.09 | 0.1% | 2022/08/11 | 1401/05/20 |
91.38 | 91.04 | 91.38 | 91.04 | 0.18 | 0.2% | 2022/08/04 | 1401/05/13 |
91.29 | 91.22 | 91.29 | 91.22 | 0.9 | 1% | 2022/07/28 | 1401/05/06 |
89.95 | 89.95 | 90.32 | 90.32 | 0.07 | 0.08% | 2022/07/21 | 1401/04/30 |
90.12 | 90.12 | 90.25 | 90.25 | 0.44 | 0.49% | 2022/07/14 | 1401/04/23 |
89.81 | 89.81 | 89.81 | 89.81 | 0.15 | 0.17% | 2022/07/08 | 1401/04/17 |
89.66 | 89.66 | 89.66 | 89.66 | 1.05 | 1.18% | 2022/07/01 | 1401/04/10 |
88.61 | 88.61 | 88.61 | 88.61 | 1.94 | 2.24% | 2022/06/24 | 1401/04/03 |
86.67 | 86.67 | 86.67 | 86.67 | 2.22 | 2.56% | 2022/06/17 | 1401/03/27 |
88.89 | 88.89 | 88.89 | 88.89 | 0.84 | 0.94% | 2022/06/10 | 1401/03/20 |
89.73 | 89.73 | 89.73 | 89.73 | 0.51 | 0.57% | 2022/06/03 | 1401/03/13 |
90.34 | 90.24 | 90.34 | 90.24 | 0.35 | 0.39% | 2022/05/30 | 1401/03/09 |
90.59 | 90.59 | 90.59 | 90.59 | 0.14 | 0.15% | 2022/05/27 | 1401/03/06 |
90.45 | 90.45 | 90.45 | 90.45 | 0.14 | 0.16% | 2022/05/20 | 1401/02/30 |
90.31 | 90.31 | 90.31 | 90.31 | 0.05 | 0.06% | 2022/05/17 | 1401/02/27 |
90.26 | 90.26 | 90.26 | 90.26 | 0.05 | 0.06% | 2022/05/16 | 1401/02/26 |
90.31 | 90.31 | 90.31 | 90.31 | 0.38 | 0.42% | 2022/05/13 | 1401/02/23 |
89.93 | 89.93 | 89.93 | 89.93 | 1 | 1.11% | 2022/05/06 | 1401/02/16 |
90.93 | 90.93 | 90.93 | 90.93 | 0.33 | 0.36% | 2022/04/29 | 1401/02/09 |
91.26 | 91.26 | 91.26 | 91.26 | 0.82 | 0.9% | 2022/04/22 | 1401/02/02 |
92.08 | 92.08 | 92.08 | 92.08 | 0.26 | 0.28% | 2022/04/20 | 1401/01/31 |
91.82 | 91.82 | 91.82 | 91.82 | 0.52 | 0.57% | 2022/04/18 | 1401/01/29 |
92.34 | 92.34 | 92.34 | 92.34 | 0.12 | 0.13% | 2022/04/15 | 1401/01/26 |
92.46 | 92.46 | 92.46 | 92.46 | 0.2 | 0.22% | 2022/04/08 | 1401/01/19 |
92.66 | 92.66 | 92.66 | 92.66 | 0.2 | 0.22% | 2022/04/01 | 1401/01/12 |