بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.63 | 99.63 | 99.63 | 99.63 | 0.21 | 0.21% | 2024/04/23 | 1403/02/04 |
99.42 | 99.42 | 99.42 | 99.42 | 0.06 | 0.06% | 2024/04/22 | 1403/02/03 |
99.36 | 99.36 | 99.36 | 99.36 | 0.2 | 0.2% | 2024/04/19 | 1403/01/31 |
99.62 | 99.56 | 99.62 | 99.56 | 0.06 | 0.06% | 2024/04/18 | 1403/01/30 |
99.62 | 99.62 | 99.62 | 99.62 | 0.07 | 0.07% | 2024/04/17 | 1403/01/29 |
99.55 | 99.55 | 99.55 | 99.55 | 0.51 | 0.51% | 2024/04/16 | 1403/01/28 |
100.06 | 100.06 | 100.06 | 100.06 | 0.24 | 0.24% | 2024/04/15 | 1403/01/27 |
100.30 | 100.30 | 100.30 | 100.30 | 0.32 | 0.32% | 2024/04/12 | 1403/01/24 |
100.13 | 99.98 | 100.13 | 99.98 | 0.21 | 0.21% | 2024/04/11 | 1403/01/23 |
100.19 | 100.19 | 100.19 | 100.19 | 0.04 | 0.04% | 2024/04/09 | 1403/01/21 |
100.15 | 100.15 | 100.15 | 100.15 | 0.03 | 0.03% | 2024/04/08 | 1403/01/20 |
100.18 | 100.18 | 100.18 | 100.18 | 0.21 | 0.21% | 2024/04/05 | 1403/01/17 |
100.23 | 100.23 | 100.39 | 100.39 | 0.17 | 0.17% | 2024/04/04 | 1403/01/16 |
100.22 | 100.22 | 100.22 | 100.22 | 0.17 | 0.17% | 2024/04/02 | 1403/01/14 |
100.39 | 100.39 | 100.39 | 100.39 | 0.14 | 0.14% | 2024/03/28 | 1403/01/09 |
100.25 | 100.25 | 100.25 | 100.25 | 0.05 | 0.05% | 2024/03/27 | 1403/01/08 |
100.20 | 100.20 | 100.20 | 100.20 | 0.09 | 0.09% | 2024/03/26 | 1403/01/07 |
100.29 | 100.29 | 100.29 | 100.29 | - | - | 2024/03/23 | 1403/01/04 |
100.11 | 100.11 | 100.11 | 100.11 | 0.27 | 0.27% | 2024/03/22 | 1403/01/03 |
99.66 | 99.66 | 99.84 | 99.84 | 0.18 | 0.18% | 2024/03/19 | 1402/12/29 |
99.61 | 99.61 | 99.61 | 99.61 | 0.11 | 0.11% | 2024/03/16 | 1402/12/26 |
99.72 | 99.72 | 99.72 | 99.72 | 0.15 | 0.15% | 2024/03/15 | 1402/12/25 |
99.87 | 99.87 | 99.87 | 99.87 | 0.18 | 0.18% | 2024/03/13 | 1402/12/23 |
99.69 | 99.69 | 99.69 | 99.69 | 0.28 | 0.28% | 2024/03/12 | 1402/12/22 |
99.97 | 99.97 | 99.97 | 99.97 | 0.24 | 0.24% | 2024/03/09 | 1402/12/19 |
99.73 | 99.73 | 99.73 | 99.73 | 0.16 | 0.16% | 2024/03/08 | 1402/12/18 |
99.55 | 99.55 | 99.57 | 99.57 | 0.11 | 0.11% | 2024/03/06 | 1402/12/16 |
99.46 | 99.46 | 99.46 | 99.46 | 0.11 | 0.11% | 2024/03/05 | 1402/12/15 |