تاریخچه Sydinvest Fjernøsten KL
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
148.71 | 148.71 | 148.71 | 148.71 | 9.06 | 6.49% | 2023/09/26 | 1402/07/04 |
139.65 | 139.65 | 139.65 | 139.65 | 5.08 | 3.77% | 2022/07/08 | 1401/04/17 |
134.57 | 134.57 | 134.57 | 134.57 | 1.51 | 1.12% | 2022/07/01 | 1401/04/10 |
136.08 | 136.08 | 136.08 | 136.08 | 1.77 | 1.32% | 2022/06/24 | 1401/04/03 |
134.31 | 134.31 | 134.31 | 134.31 | 4.66 | 3.47% | 2022/06/17 | 1401/03/27 |
138.97 | 138.97 | 138.97 | 138.97 | 2.01 | 1.47% | 2022/06/10 | 1401/03/20 |
136.96 | 136.96 | 136.96 | 136.96 | 2.08 | 1.52% | 2022/06/03 | 1401/03/13 |
136.99 | 136.99 | 139.04 | 139.04 | 6.74 | 5.09% | 2022/05/30 | 1401/03/09 |
132.30 | 132.30 | 132.30 | 132.30 | 4.11 | 3.11% | 2022/05/28 | 1401/03/07 |
136.41 | 136.41 | 136.41 | 136.41 | 1.44 | 1.07% | 2022/05/17 | 1401/02/27 |
134.97 | 134.97 | 134.97 | 134.97 | 2.64 | 2% | 2022/05/16 | 1401/02/26 |
132.33 | 132.33 | 132.33 | 132.33 | 3.64 | 2.75% | 2022/05/13 | 1401/02/23 |
135.97 | 135.97 | 135.97 | 135.97 | 6.82 | 5.02% | 2022/05/06 | 1401/02/16 |
142.79 | 142.79 | 142.79 | 142.79 | 4.05 | 2.92% | 2022/04/29 | 1401/02/09 |
138.74 | 138.74 | 138.74 | 138.74 | 2.1 | 1.51% | 2022/04/22 | 1401/02/02 |
140.84 | 140.84 | 140.84 | 140.84 | 0.69 | 0.49% | 2022/04/20 | 1401/01/31 |
141.53 | 141.53 | 141.53 | 141.53 | 2.52 | 1.78% | 2022/04/18 | 1401/01/29 |
144.05 | 144.05 | 144.05 | 144.05 | 1.18 | 0.82% | 2022/04/16 | 1401/01/27 |
145.23 | 145.23 | 145.23 | 145.23 | 0.59 | 0.41% | 2022/04/08 | 1401/01/19 |
145.82 | 145.82 | 145.82 | 145.82 | 1.08 | 0.75% | 2022/04/01 | 1401/01/12 |
144.74 | 144.74 | 144.74 | 144.74 | 0.18 | 0.12% | 2022/03/25 | 1401/01/05 |
144.56 | 144.56 | 144.56 | 144.56 | 4.1 | 2.92% | 2022/03/18 | 1400/12/27 |
140.46 | 140.46 | 140.46 | 140.46 | 0.16 | 0.11% | 2022/03/11 | 1400/12/20 |
140.62 | 140.62 | 140.62 | 140.62 | 3.31 | 2.35% | 2022/03/08 | 1400/12/17 |
143.93 | 143.93 | 143.93 | 143.93 | 2.88 | 2% | 2022/03/07 | 1400/12/16 |
146.81 | 146.81 | 146.81 | 146.81 | 1.9 | 1.29% | 2022/03/05 | 1400/12/14 |
148.71 | 148.71 | 148.71 | 148.71 | 3.6 | 2.42% | 2022/02/25 | 1400/12/06 |
152.31 | 152.31 | 152.31 | 152.31 | 2.02 | 1.33% | 2022/02/18 | 1400/11/29 |
154.33 | 154.33 | 154.33 | 154.33 | 46.49 | 30.12% | 2022/02/11 | 1400/11/22 |
200.82 | 200.82 | 200.82 | 200.82 | 46.49 | 30.12% | 2021/12/14 | 1400/09/23 |