تاریخچه Switzerland 7Y
۱۹:۵۲:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7640 | 0.6980 | 0.7640 | 0.6980 | 0.042 | 6.02% | 2024/04/18 | 1403/01/30 |
0.76 | 0.7340 | 0.76 | 0.74 | - | - | 2024/04/17 | 1403/01/29 |
0.73 | 0.7190 | 0.7540 | 0.7190 | - | - | 2024/04/16 | 1403/01/28 |
0.6860 | 0.6860 | 0.7230 | 0.7190 | 0.065 | 9.94% | 2024/04/15 | 1403/01/27 |
0.7360 | 0.6540 | 0.7360 | 0.6540 | 0.074 | 11.31% | 2024/04/12 | 1403/01/24 |
0.7350 | 0.7020 | 0.75 | 0.7280 | 0.041 | 5.97% | 2024/04/11 | 1403/01/23 |
0.6820 | 0.6480 | 0.7220 | 0.6870 | 0.019 | 2.84% | 2024/04/10 | 1403/01/22 |
0.7090 | 0.6630 | 0.7090 | 0.6680 | 0.03 | 4.49% | 2024/04/09 | 1403/01/21 |
0.6840 | 0.6840 | 0.7160 | 0.6980 | 0.045 | 6.89% | 2024/04/08 | 1403/01/20 |
0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.026 | 3.98% | 2024/04/06 | 1403/01/18 |
0.6720 | 0.6680 | 0.6940 | 0.6790 | 0.029 | 4.46% | 2024/04/05 | 1403/01/17 |
0.6920 | 0.65 | 0.6920 | 0.65 | 0.037 | 5.69% | 2024/04/04 | 1403/01/16 |
0.6870 | 0.6870 | 0.7230 | 0.6870 | 0.024 | 3.49% | 2024/04/03 | 1403/01/15 |
0.7110 | 0.6970 | 0.7110 | 0.7110 | 0.059 | 9.05% | 2024/04/02 | 1403/01/14 |
0.6540 | 0.6410 | 0.6690 | 0.6520 | 0.002 | 0.31% | 2024/03/28 | 1403/01/09 |
0.6560 | 0.6340 | 0.6560 | 0.65 | 0.011 | 1.69% | 2024/03/27 | 1403/01/08 |
0.6320 | 0.6320 | 0.6610 | 0.6610 | 0.038 | 6.1% | 2024/03/26 | 1403/01/07 |
0.65 | 0.6180 | 0.65 | 0.6230 | 0.001 | 0.16% | 2024/03/25 | 1403/01/06 |
0.6340 | 0.6190 | 0.6370 | 0.6240 | 0.026 | 4.17% | 2024/03/22 | 1403/01/03 |
0.7930 | 0.65 | 0.8070 | 0.65 | 0.147 | 22.62% | 2024/03/19 | 1402/12/29 |
0.7840 | 0.7840 | 0.8140 | 0.7970 | 0.027 | 3.51% | 2024/03/18 | 1402/12/28 |
0.7240 | 0.71 | 0.77 | 0.77 | 0.043 | 5.91% | 2024/03/14 | 1402/12/24 |
0.7420 | 0.6640 | 0.7420 | 0.7110 | 0.003 | 0.42% | 2024/03/13 | 1402/12/23 |
0.7030 | 0.6830 | 0.7370 | 0.7140 | 0.021 | 3.03% | 2024/03/12 | 1402/12/22 |
0.6780 | 0.6660 | 0.6990 | 0.6930 | 0.013 | 1.91% | 2024/03/11 | 1402/12/21 |
0.7990 | 0.6770 | 0.7990 | 0.68 | 0.024 | 3.66% | 2024/03/08 | 1402/12/18 |
0.8220 | 0.6510 | 0.8220 | 0.6560 | 0.026 | 3.96% | 2024/03/06 | 1402/12/16 |
0.8550 | 0.6820 | 0.8550 | 0.6820 | 0.026 | 3.96% | 2024/03/04 | 1402/12/14 |