تاریخچه Switzerland 6Y
۲۰:۴۲:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.78 | 0.78 | 0.8010 | 0.8010 | 0.022 | 2.82% | 2024/04/24 | 1403/02/05 |
0.7710 | 0.7670 | 0.7860 | 0.7790 | 0.003 | 0.39% | 2024/04/23 | 1403/02/04 |
0.7990 | 0.7820 | 0.8090 | 0.7820 | 0.026 | 3.32% | 2024/04/22 | 1403/02/03 |
0.7710 | 0.7630 | 0.8080 | 0.8080 | 0.054 | 7.16% | 2024/04/19 | 1403/01/31 |
0.7880 | 0.7530 | 0.7880 | 0.7540 | 0.017 | 2.25% | 2024/04/18 | 1403/01/30 |
0.7990 | 0.77 | 0.7990 | 0.7710 | - | - | 2024/04/17 | 1403/01/29 |
0.7570 | 0.7570 | 0.7880 | 0.7810 | 0.025 | 3.31% | 2024/04/16 | 1403/01/28 |
0.6830 | 0.6830 | 0.7560 | 0.7560 | 0.039 | 5.44% | 2024/04/15 | 1403/01/27 |
0.7340 | 0.7040 | 0.7560 | 0.7170 | 0.054 | 7.53% | 2024/04/12 | 1403/01/24 |
0.7370 | 0.73 | 0.7750 | 0.7710 | 0.042 | 5.76% | 2024/04/11 | 1403/01/23 |
0.7140 | 0.6970 | 0.74 | 0.7290 | 0.013 | 1.82% | 2024/04/10 | 1403/01/22 |
0.7180 | 0.70 | 0.7350 | 0.7160 | 0.02 | 2.79% | 2024/04/09 | 1403/01/21 |
0.6970 | 0.6970 | 0.7430 | 0.7360 | 0.03 | 4.25% | 2024/04/08 | 1403/01/20 |
0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.019 | 2.69% | 2024/04/06 | 1403/01/18 |
0.7140 | 0.7070 | 0.7330 | 0.7250 | 0.024 | 3.42% | 2024/04/05 | 1403/01/17 |
0.7190 | 0.7010 | 0.7210 | 0.7010 | 0.036 | 5.14% | 2024/04/04 | 1403/01/16 |
0.7310 | 0.6990 | 0.76 | 0.7370 | 0.007 | 0.96% | 2024/04/03 | 1403/01/15 |
0.7430 | 0.7260 | 0.7430 | 0.73 | 0.035 | 5.04% | 2024/04/02 | 1403/01/14 |
0.6870 | 0.6750 | 0.7050 | 0.6950 | 0.002 | 0.29% | 2024/03/28 | 1403/01/09 |
0.6790 | 0.6740 | 0.6930 | 0.6930 | 0.002 | 0.29% | 2024/03/27 | 1403/01/08 |
0.6870 | 0.6780 | 0.6970 | 0.6950 | 0.035 | 5.3% | 2024/03/26 | 1403/01/07 |
0.6870 | 0.6540 | 0.6870 | 0.66 | 0.01 | 1.54% | 2024/03/25 | 1403/01/06 |
0.6590 | 0.6490 | 0.6730 | 0.65 | 0.05 | 7.69% | 2024/03/22 | 1403/01/03 |
0.8730 | 0.6950 | 0.8730 | 0.70 | 0.134 | 19.14% | 2024/03/19 | 1402/12/29 |
0.8290 | 0.8290 | 0.8530 | 0.8530 | 0.077 | 9.92% | 2024/03/18 | 1402/12/28 |
0.8320 | 0.7570 | 0.8320 | 0.7760 | 0.086 | 11.08% | 2024/03/14 | 1402/12/24 |
0.7940 | 0.6930 | 0.7940 | 0.7760 | 0.086 | 11.08% | 2024/03/13 | 1402/12/23 |