تاریخچه Switzerland 6M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.36 | 1.30 | 1.38 | 1.35 | 0.03 | 2.22% | 2024/03/28 | 1403/01/09 |
1.36 | 1.31 | 1.39 | 1.38 | 0.01 | 0.72% | 2024/03/27 | 1403/01/08 |
1.35 | 1.30 | 1.39 | 1.39 | 0.07 | 5.3% | 2024/03/26 | 1403/01/07 |
1.37 | 1.32 | 1.39 | 1.32 | 0.04 | 3.03% | 2024/03/25 | 1403/01/06 |
1.36 | 1.36 | 1.36 | 1.36 | - | - | 2024/03/23 | 1403/01/04 |
1.44 | 1.31 | 1.45 | 1.39 | - | - | 2024/03/22 | 1403/01/03 |
1.53 | 1.31 | 1.59 | 1.39 | 0.23 | 16.55% | 2024/03/19 | 1402/12/29 |
1.51 | 1.50 | 1.62 | 1.62 | 0.04 | 2.53% | 2024/03/18 | 1402/12/28 |
1.54 | 1.49 | 1.59 | 1.58 | 0.03 | 1.94% | 2024/03/14 | 1402/12/24 |
1.57 | 1.48 | 1.58 | 1.56 | 0.01 | 0.65% | 2024/03/13 | 1402/12/23 |
1.57 | 1.47 | 1.57 | 1.55 | - | - | 2024/03/12 | 1402/12/22 |
1.58 | 1.49 | 1.66 | 1.55 | 0.02 | 1.29% | 2024/03/11 | 1402/12/21 |
1.57 | 1.57 | 1.57 | 1.57 | 0.02 | 1.29% | 2024/03/09 | 1402/12/19 |
1.53 | 1.47 | 1.56 | 1.55 | - | - | 2024/03/08 | 1402/12/18 |
1.47 | 1.44 | 1.57 | 1.55 | 0.02 | 1.29% | 2024/03/06 | 1402/12/16 |
1.57 | 1.48 | 1.58 | 1.57 | 0.01 | 0.64% | 2024/03/04 | 1402/12/14 |
1.58 | 1.58 | 1.58 | 1.58 | 0.16 | 11.27% | 2024/03/03 | 1402/12/13 |
1.42 | 1.42 | 1.42 | 1.42 | 0.13 | 9.15% | 2024/03/02 | 1402/12/12 |
1.42 | 1.41 | 1.55 | 1.55 | - | - | 2024/03/01 | 1402/12/11 |
1.54 | 1.49 | 1.55 | 1.55 | - | - | 2024/02/29 | 1402/12/10 |
1.58 | 1.52 | 1.58 | 1.55 | - | - | 2024/02/28 | 1402/12/09 |
1.57 | 1.46 | 1.57 | 1.55 | - | - | 2024/02/27 | 1402/12/08 |
1.55 | 1.52 | 1.55 | 1.55 | 0.02 | 1.29% | 2024/02/26 | 1402/12/07 |
1.54 | 1.45 | 1.57 | 1.57 | 0.04 | 2.61% | 2024/02/23 | 1402/12/04 |
1.52 | 1.52 | 1.54 | 1.53 | 0.01 | 0.65% | 2024/02/22 | 1402/12/03 |
1.54 | 1.49 | 1.55 | 1.54 | 0.01 | 0.65% | 2024/02/21 | 1402/12/02 |
1.54 | 1.46 | 1.56 | 1.53 | 0.01 | 0.65% | 2024/02/20 | 1402/12/01 |