تاریخچه Switzerland 3Y
۱۹:۵۲:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9190 | 0.8640 | 0.9190 | 0.8640 | 0.006 | 0.69% | 2024/04/18 | 1403/01/30 |
0.8960 | 0.87 | 0.8960 | 0.87 | - | - | 2024/04/17 | 1403/01/29 |
0.8680 | 0.8660 | 0.8850 | 0.8780 | 0.011 | 1.27% | 2024/04/16 | 1403/01/28 |
0.8070 | 0.8070 | 0.8680 | 0.8670 | 0.019 | 2.24% | 2024/04/15 | 1403/01/27 |
0.8550 | 0.8240 | 0.8740 | 0.8480 | 0.04 | 4.72% | 2024/04/12 | 1403/01/24 |
0.8640 | 0.85 | 0.8910 | 0.8880 | 0.029 | 3.38% | 2024/04/11 | 1403/01/23 |
0.8220 | 0.8120 | 0.8590 | 0.8590 | 0.023 | 2.75% | 2024/04/10 | 1403/01/22 |
0.8550 | 0.8360 | 0.8590 | 0.8360 | 0.012 | 1.44% | 2024/04/09 | 1403/01/21 |
0.8270 | 0.8270 | 0.8550 | 0.8480 | 0.016 | 1.92% | 2024/04/08 | 1403/01/20 |
0.8460 | 0.83 | 0.8490 | 0.8320 | 0.027 | 3.25% | 2024/04/05 | 1403/01/17 |
0.9180 | 0.8450 | 0.9180 | 0.8590 | 0.051 | 5.94% | 2024/04/04 | 1403/01/16 |
0.8840 | 0.8770 | 0.91 | 0.91 | 0.031 | 3.53% | 2024/04/03 | 1403/01/15 |
0.8790 | 0.8770 | 0.8820 | 0.8790 | 0.022 | 2.57% | 2024/04/02 | 1403/01/14 |
0.8660 | 0.8570 | 0.88 | 0.8570 | 0.004 | 0.47% | 2024/03/28 | 1403/01/09 |
0.8590 | 0.85 | 0.8620 | 0.8530 | 0.004 | 0.47% | 2024/03/27 | 1403/01/08 |
0.8620 | 0.8570 | 0.8710 | 0.8570 | 0.009 | 1.06% | 2024/03/26 | 1403/01/07 |
0.86 | 0.8440 | 0.86 | 0.8480 | 0.018 | 2.17% | 2024/03/25 | 1403/01/06 |
0.8440 | 0.83 | 0.8530 | 0.83 | 0.047 | 5.66% | 2024/03/22 | 1403/01/03 |
1.0610 | 0.8560 | 1.0610 | 0.8770 | 0.169 | 19.27% | 2024/03/19 | 1402/12/29 |
1.0150 | 1.0150 | 1.0730 | 1.0460 | 0.013 | 1.24% | 2024/03/18 | 1402/12/28 |
0.9510 | 0.9510 | 1.0590 | 1.0590 | 0.094 | 9.74% | 2024/03/14 | 1402/12/24 |
0.9830 | 0.9020 | 0.9830 | 0.95 | 0.019 | 2% | 2024/03/13 | 1402/12/23 |
0.96 | 0.9250 | 0.9750 | 0.9690 | 0.022 | 2.32% | 2024/03/12 | 1402/12/22 |
0.9330 | 0.9330 | 0.9470 | 0.9470 | 0.034 | 3.72% | 2024/03/11 | 1402/12/21 |
0.9380 | 0.9130 | 0.9530 | 0.9130 | 0.032 | 3.5% | 2024/03/08 | 1402/12/18 |
0.8920 | 0.8920 | 0.95 | 0.9450 | 0.006 | 0.63% | 2024/03/06 | 1402/12/16 |
0.9050 | 0.9050 | 0.9850 | 0.9510 | 0.02 | 2.1% | 2024/03/04 | 1402/12/14 |