تاریخچه Switzerland 2Y
۱۹:۰۵:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.01 | 0.9240 | 1.01 | 0.9240 | 0.017 | 1.84% | 2024/03/27 | 1403/01/08 |
1.01 | 0.9410 | 1.01 | 0.9410 | 0.005 | 0.53% | 2024/03/26 | 1403/01/07 |
0.9650 | 0.9420 | 0.9650 | 0.9460 | 0.018 | 1.94% | 2024/03/25 | 1403/01/06 |
0.9470 | 0.9280 | 0.9540 | 0.9280 | 0.061 | 6.57% | 2024/03/22 | 1403/01/03 |
1.3780 | 0.9560 | 1.3780 | 0.9890 | 0.17 | 17.19% | 2024/03/19 | 1402/12/29 |
1.13 | 1.1290 | 1.1780 | 1.1450 | 0.211 | 18.43% | 2024/03/18 | 1402/12/28 |
1.3560 | 1.3560 | 1.3560 | 1.3560 | 0.214 | 18.74% | 2024/03/16 | 1402/12/26 |
1.0740 | 1.0710 | 1.1710 | 1.1420 | 0.052 | 4.77% | 2024/03/14 | 1402/12/24 |
1.0850 | 1.0410 | 1.0960 | 1.0770 | 0.009 | 0.84% | 2024/03/13 | 1402/12/23 |
1.16 | 1.0790 | 1.16 | 1.0860 | 0.075 | 6.91% | 2024/03/12 | 1402/12/22 |
1.0940 | 1.0790 | 1.1610 | 1.1610 | 0.085 | 7.9% | 2024/03/11 | 1402/12/21 |
1.1580 | 1.0760 | 1.1580 | 1.0760 | 0.045 | 4.18% | 2024/03/08 | 1402/12/18 |
1.0870 | 1.0360 | 1.1210 | 1.1210 | 0.033 | 3.03% | 2024/03/06 | 1402/12/16 |
1.0450 | 1.0450 | 1.0990 | 1.0880 | 0.007 | 0.64% | 2024/03/04 | 1402/12/14 |
1.0970 | 1.0750 | 1.1180 | 1.1180 | 0.048 | 4.29% | 2024/03/01 | 1402/12/11 |
1.1370 | 1.1050 | 1.1660 | 1.1660 | 0.001 | 0.09% | 2024/02/29 | 1402/12/10 |
1.1430 | 1.1320 | 1.1650 | 1.1650 | 0.014 | 1.22% | 2024/02/28 | 1402/12/09 |
1.1180 | 1.1180 | 1.1620 | 1.1510 | 0.052 | 4.73% | 2024/02/27 | 1402/12/08 |
1.12 | 1.0990 | 1.1380 | 1.0990 | 0.007 | 0.64% | 2024/02/26 | 1402/12/07 |
1.0920 | 1.0920 | 1.0920 | 1.0920 | 0.003 | 0.28% | 2024/02/24 | 1402/12/05 |
1.1250 | 1.0820 | 1.1380 | 1.0890 | 0.028 | 2.57% | 2024/02/23 | 1402/12/04 |
1.1040 | 1.1040 | 1.1330 | 1.1170 | 0.012 | 1.09% | 2024/02/22 | 1402/12/03 |
1.0920 | 1.0840 | 1.1130 | 1.1050 | 0.019 | 1.75% | 2024/02/21 | 1402/12/02 |
1.0990 | 1.0710 | 1.1070 | 1.0860 | 0.021 | 1.93% | 2024/02/20 | 1402/12/01 |
1.1110 | 1.1070 | 1.1150 | 1.1070 | 0.002 | 0.18% | 2024/02/19 | 1402/11/30 |
1.1220 | 1.1050 | 1.1220 | 1.1050 | 0.025 | 2.26% | 2024/02/17 | 1402/11/28 |
1.0870 | 1.0870 | 1.13 | 1.13 | 0.025 | 2.26% | 2024/02/16 | 1402/11/27 |