بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.38 | 1.37 | 1.40 | 1.40 | - | - | 2024/03/27 | 1403/01/08 |
1.34 | 1.34 | 1.42 | 1.40 | - | - | 2024/03/26 | 1403/01/07 |
1.36 | 1.35 | 1.40 | 1.40 | - | - | 2024/03/25 | 1403/01/06 |
1.40 | 1.35 | 1.40 | 1.40 | 0.06 | 4.48% | 2024/03/22 | 1403/01/03 |
1.55 | 1.33 | 1.61 | 1.34 | 0.26 | 19.4% | 2024/03/19 | 1402/12/29 |
1.58 | 1.55 | 1.61 | 1.60 | 0.05 | 3.23% | 2024/03/18 | 1402/12/28 |
1.55 | 1.55 | 1.55 | 1.55 | 0.05 | 3.23% | 2024/03/17 | 1402/12/27 |
1.55 | 1.54 | 1.61 | 1.60 | 0.05 | 3.23% | 2024/03/14 | 1402/12/24 |
1.53 | 1.53 | 1.60 | 1.53 | 0.07 | 4.58% | 2024/03/13 | 1402/12/23 |
1.50 | 1.50 | 1.60 | 1.60 | - | - | 2024/03/12 | 1402/12/22 |
1.50 | 1.50 | 1.60 | 1.60 | 0.08 | 5.26% | 2024/03/11 | 1402/12/21 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2024/03/10 | 1402/12/20 |
1.52 | 1.50 | 1.57 | 1.51 | - | - | 2024/03/08 | 1402/12/18 |
1.60 | 1.48 | 1.60 | 1.51 | 0.01 | 0.67% | 2024/03/06 | 1402/12/16 |
1.60 | 1.48 | 1.60 | 1.50 | 0.1 | 6.67% | 2024/03/04 | 1402/12/14 |
1.50 | 1.50 | 1.50 | 1.50 | 0.02 | 1.35% | 2024/03/03 | 1402/12/13 |
1.55 | 1.48 | 1.55 | 1.48 | 0.02 | 1.35% | 2024/03/01 | 1402/12/11 |
1.54 | 1.50 | 1.60 | 1.50 | 0.1 | 6.67% | 2024/02/29 | 1402/12/10 |
1.55 | 1.51 | 1.60 | 1.60 | - | - | 2024/02/28 | 1402/12/09 |
1.60 | 1.51 | 1.60 | 1.60 | 0.07 | 4.58% | 2024/02/27 | 1402/12/08 |
1.52 | 1.52 | 1.60 | 1.53 | 0.07 | 4.58% | 2024/02/26 | 1402/12/07 |
1.53 | 1.52 | 1.60 | 1.60 | - | - | 2024/02/23 | 1402/12/04 |
1.55 | 1.51 | 1.60 | 1.60 | 0.08 | 5.26% | 2024/02/22 | 1402/12/03 |
1.60 | 1.52 | 1.60 | 1.52 | 0.01 | 0.66% | 2024/02/21 | 1402/12/02 |
1.60 | 1.53 | 1.62 | 1.53 | - | - | 2024/02/20 | 1402/12/01 |
1.53 | 1.52 | 1.54 | 1.53 | 0.07 | 4.58% | 2024/02/19 | 1402/11/30 |
1.57 | 1.57 | 1.60 | 1.60 | - | - | 2024/02/18 | 1402/11/29 |