بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.25 | 1.23 | 1.31 | 1.30 | 0.01 | 0.77% | 2024/04/17 | 1403/01/29 |
1.25 | 1.22 | 1.33 | 1.31 | 0.02 | 1.53% | 2024/04/16 | 1403/01/28 |
1.30 | 1.21 | 1.34 | 1.33 | 0.08 | 6.4% | 2024/04/15 | 1403/01/27 |
1.25 | 1.25 | 1.25 | 1.25 | 0.08 | 6.4% | 2024/04/14 | 1403/01/26 |
1.23 | 1.22 | 1.33 | 1.33 | 0.03 | 2.31% | 2024/04/12 | 1403/01/24 |
1.22 | 1.22 | 1.30 | 1.30 | - | - | 2024/04/11 | 1403/01/23 |
1.25 | 1.19 | 1.34 | 1.30 | 0.03 | 2.31% | 2024/04/10 | 1403/01/22 |
1.25 | 1.21 | 1.35 | 1.33 | - | - | 2024/04/09 | 1403/01/21 |
1.26 | 1.19 | 1.36 | 1.33 | - | - | 2024/04/08 | 1403/01/20 |
1.26 | 1.26 | 1.33 | 1.33 | - | - | 2024/04/07 | 1403/01/19 |
1.33 | 1.26 | 1.33 | 1.33 | 0.03 | 2.31% | 2024/04/06 | 1403/01/18 |
1.29 | 1.22 | 1.30 | 1.30 | - | - | 2024/04/05 | 1403/01/17 |
1.28 | 1.23 | 1.31 | 1.30 | - | - | 2024/04/04 | 1403/01/16 |
1.26 | 1.26 | 1.31 | 1.30 | - | - | 2024/04/03 | 1403/01/15 |
1.27 | 1.27 | 1.30 | 1.30 | 0.04 | 3.08% | 2024/04/01 | 1403/01/13 |
1.27 | 1.27 | 1.34 | 1.34 | - | - | 2024/03/31 | 1403/01/12 |
1.29 | 1.27 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/03/29 | 1403/01/10 |
1.29 | 1.27 | 1.37 | 1.33 | 0.04 | 3.01% | 2024/03/28 | 1403/01/09 |
1.28 | 1.27 | 1.38 | 1.37 | 0.01 | 0.73% | 2024/03/27 | 1403/01/08 |
1.26 | 1.26 | 1.38 | 1.38 | 0.11 | 8.66% | 2024/03/26 | 1403/01/07 |
1.26 | 1.25 | 1.38 | 1.27 | 0.07 | 5.51% | 2024/03/25 | 1403/01/06 |
1.34 | 1.26 | 1.34 | 1.34 | - | - | 2024/03/23 | 1403/01/04 |
1.40 | 1.20 | 1.40 | 1.38 | 0.01 | 0.73% | 2024/03/22 | 1403/01/03 |
1.49 | 1.27 | 1.55 | 1.37 | 0.17 | 12.41% | 2024/03/19 | 1402/12/29 |
1.49 | 1.45 | 1.58 | 1.58 | 0.14 | 9.72% | 2024/03/18 | 1402/12/28 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.69% | 2024/03/17 | 1402/12/27 |
1.42 | 1.41 | 1.48 | 1.45 | - | - | 2024/03/14 | 1402/12/24 |