تاریخچه Switzerland 15Y
۱۲:۳۹:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7530 | 0.6830 | 0.7530 | 0.7210 | 0.025 | 3.59% | 2024/04/18 | 1403/01/30 |
0.7470 | 0.6960 | 0.7490 | 0.6960 | - | - | 2024/04/17 | 1403/01/29 |
0.7160 | 0.7090 | 0.7520 | 0.7490 | 0.049 | 7% | 2024/04/16 | 1403/01/28 |
0.6690 | 0.6630 | 0.7080 | 0.70 | 0.046 | 7.03% | 2024/04/15 | 1403/01/27 |
0.71 | 0.6540 | 0.7110 | 0.6540 | 0.053 | 8.1% | 2024/04/12 | 1403/01/24 |
0.7080 | 0.6910 | 0.7480 | 0.7070 | 0.042 | 6.32% | 2024/04/11 | 1403/01/23 |
0.6960 | 0.6450 | 0.7160 | 0.6650 | 0.007 | 1.05% | 2024/04/10 | 1403/01/22 |
0.7360 | 0.6720 | 0.7360 | 0.6720 | 0.053 | 7.89% | 2024/04/09 | 1403/01/21 |
0.7310 | 0.7220 | 0.7370 | 0.7250 | 0.004 | 0.55% | 2024/04/08 | 1403/01/20 |
0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.025 | 3.55% | 2024/04/06 | 1403/01/18 |
0.6990 | 0.6990 | 0.74 | 0.7040 | 0.017 | 2.41% | 2024/04/05 | 1403/01/17 |
0.7250 | 0.6920 | 0.7250 | 0.7210 | 0.009 | 1.26% | 2024/04/04 | 1403/01/16 |
0.6870 | 0.6870 | 0.7390 | 0.7120 | 0.012 | 1.71% | 2024/04/03 | 1403/01/15 |
0.7170 | 0.6920 | 0.7170 | 0.70 | 0.065 | 10.24% | 2024/04/02 | 1403/01/14 |
0.6430 | 0.6270 | 0.6550 | 0.6350 | 0.004 | 0.63% | 2024/03/28 | 1403/01/09 |
0.6540 | 0.6320 | 0.6590 | 0.6390 | 0.034 | 5.32% | 2024/03/27 | 1403/01/08 |
0.6340 | 0.6340 | 0.6730 | 0.6730 | 0.036 | 5.65% | 2024/03/26 | 1403/01/07 |
0.6780 | 0.6280 | 0.6780 | 0.6370 | 0.017 | 2.74% | 2024/03/25 | 1403/01/06 |
0.6230 | 0.6190 | 0.6370 | 0.62 | 0.077 | 12.42% | 2024/03/22 | 1403/01/03 |
0.7780 | 0.6550 | 0.7780 | 0.6970 | 0.088 | 12.63% | 2024/03/19 | 1402/12/29 |
0.7760 | 0.7310 | 0.7850 | 0.7850 | 0.04 | 5.37% | 2024/03/18 | 1402/12/28 |
0.7080 | 0.6960 | 0.7590 | 0.7450 | 0.004 | 0.54% | 2024/03/14 | 1402/12/24 |
0.7320 | 0.6740 | 0.7380 | 0.7350 | 0.01 | 1.38% | 2024/03/13 | 1402/12/23 |
0.7130 | 0.6860 | 0.7420 | 0.7250 | 0.022 | 3.13% | 2024/03/12 | 1402/12/22 |
0.69 | 0.6680 | 0.7060 | 0.7030 | 0.038 | 5.71% | 2024/03/11 | 1402/12/21 |
0.6930 | 0.6650 | 0.6980 | 0.6650 | 0.031 | 4.66% | 2024/03/08 | 1402/12/18 |
0.6730 | 0.6470 | 0.7210 | 0.6960 | 0.005 | 0.72% | 2024/03/06 | 1402/12/16 |
0.7280 | 0.6910 | 0.77 | 0.6910 | 0.005 | 0.72% | 2024/03/04 | 1402/12/14 |