تاریخچه Swisscanto CH Pension Bond Fund Domestic CHF DA
۱۹:۵۲:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.2180 | 99.2180 | 99.63 | 99.63 | 0.412 | 0.42% | 2024/04/18 | 1403/01/30 |
99.2180 | 99.2180 | 99.2180 | 99.2180 | 0.843 | 0.85% | 2024/04/17 | 1403/01/29 |
100.0610 | 100.0610 | 100.0610 | 100.0610 | 0.069 | 0.07% | 2024/04/16 | 1403/01/28 |
99.9920 | 99.9920 | 99.9920 | 99.9920 | 0.074 | 0.07% | 2024/04/15 | 1403/01/27 |
99.9180 | 99.9180 | 99.9180 | 99.9180 | 0.276 | 0.28% | 2024/04/12 | 1403/01/24 |
100.1940 | 100.1940 | 100.1940 | 100.1940 | 0.019 | 0.02% | 2024/04/11 | 1403/01/23 |
100.2130 | 100.2130 | 100.2130 | 100.2130 | 0.252 | 0.25% | 2024/04/10 | 1403/01/22 |
99.9610 | 99.9610 | 99.9610 | 99.9610 | 0.148 | 0.15% | 2024/04/09 | 1403/01/21 |
99.8130 | 99.8130 | 99.8130 | 99.8130 | 0.201 | 0.2% | 2024/04/08 | 1403/01/20 |
99.6120 | 99.6120 | 99.6120 | 99.6120 | 0.023 | 0.02% | 2024/04/05 | 1403/01/17 |
99.5890 | 99.5890 | 99.5890 | 99.5890 | 0.111 | 0.11% | 2024/04/04 | 1403/01/16 |
99.4780 | 99.4780 | 99.4780 | 99.4780 | 0.859 | 0.86% | 2024/04/03 | 1403/01/15 |
100.3370 | 100.3370 | 100.3370 | 100.3370 | 0.063 | 0.06% | 2024/04/02 | 1403/01/14 |
100.40 | 100.40 | 100.40 | 100.40 | 0.559 | 0.56% | 2024/03/28 | 1403/01/09 |
99.8410 | 99.8410 | 99.8410 | 99.8410 | 0.098 | 0.1% | 2024/03/27 | 1403/01/08 |
99.9390 | 99.9390 | 99.9390 | 99.9390 | 0.359 | 0.36% | 2024/03/26 | 1403/01/07 |
100.2980 | 100.2980 | 100.2980 | 100.2980 | 0.24 | 0.24% | 2024/03/25 | 1403/01/06 |
100.0580 | 100.0580 | 100.0580 | 100.0580 | 0.992 | 1% | 2024/03/22 | 1403/01/03 |
99.4160 | 99.0660 | 99.4730 | 99.0660 | 0.384 | 0.39% | 2024/03/19 | 1402/12/29 |
99.45 | 99.45 | 99.45 | 99.45 | 0.309 | 0.31% | 2024/03/18 | 1402/12/28 |
99.4260 | 99.4260 | 99.7590 | 99.7590 | 0.333 | 0.33% | 2024/03/14 | 1402/12/24 |
99.7220 | 99.7220 | 99.7220 | 99.7220 | 0.011 | 0.01% | 2024/03/13 | 1402/12/23 |
99.7110 | 99.7110 | 99.7110 | 99.7110 | 0.353 | 0.35% | 2024/03/12 | 1402/12/22 |
100.0640 | 100.0640 | 100.0640 | 100.0640 | 0.212 | 0.21% | 2024/03/11 | 1402/12/21 |
100.2760 | 100.2760 | 100.2760 | 100.2760 | 0.365 | 0.37% | 2024/03/08 | 1402/12/18 |
99.9380 | 99.9110 | 99.9380 | 99.9110 | 0.381 | 0.38% | 2024/03/06 | 1402/12/16 |
99.2390 | 99.2390 | 99.53 | 99.53 | 0.291 | 0.29% | 2024/03/04 | 1402/12/14 |
99.0630 | 99.0630 | 99.0630 | 99.0630 | 0.176 | 0.18% | 2024/03/01 | 1402/12/11 |