تاریخچه Swisscanto CH Pension Bond Fund Domestic CHF AST
۱۹:۵۲:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
118.18 | 118.18 | 118.6720 | 118.6720 | 0.492 | 0.42% | 2024/04/18 | 1403/01/30 |
118.18 | 118.18 | 118.18 | 118.18 | 1.004 | 0.85% | 2024/04/17 | 1403/01/29 |
119.1840 | 119.1840 | 119.1840 | 119.1840 | 0.081 | 0.07% | 2024/04/16 | 1403/01/28 |
119.1030 | 119.1030 | 119.1030 | 119.1030 | 0.089 | 0.07% | 2024/04/15 | 1403/01/27 |
119.0140 | 119.0140 | 119.0140 | 119.0140 | 0.328 | 0.28% | 2024/04/12 | 1403/01/24 |
119.3420 | 119.3420 | 119.3420 | 119.3420 | 0.024 | 0.02% | 2024/04/11 | 1403/01/23 |
119.3660 | 119.3660 | 119.3660 | 119.3660 | 0.3 | 0.25% | 2024/04/10 | 1403/01/22 |
119.0660 | 119.0660 | 119.0660 | 119.0660 | 0.177 | 0.15% | 2024/04/09 | 1403/01/21 |
118.8890 | 118.8890 | 118.8890 | 118.8890 | 0.239 | 0.2% | 2024/04/08 | 1403/01/20 |
118.65 | 118.65 | 118.65 | 118.65 | 0.028 | 0.02% | 2024/04/05 | 1403/01/17 |
118.6220 | 118.6220 | 118.6220 | 118.6220 | 0.132 | 0.11% | 2024/04/04 | 1403/01/16 |
118.49 | 118.49 | 118.49 | 118.49 | 1.024 | 0.86% | 2024/04/03 | 1403/01/15 |
119.5140 | 119.5140 | 119.5140 | 119.5140 | 0.075 | 0.06% | 2024/04/02 | 1403/01/14 |
119.5890 | 119.5890 | 119.5890 | 119.5890 | 0.667 | 0.56% | 2024/03/28 | 1403/01/09 |
118.9220 | 118.9220 | 118.9220 | 118.9220 | 0.118 | 0.1% | 2024/03/27 | 1403/01/08 |
119.04 | 119.04 | 119.04 | 119.04 | 0.427 | 0.36% | 2024/03/26 | 1403/01/07 |
119.4670 | 119.4670 | 119.4670 | 119.4670 | 0.287 | 0.24% | 2024/03/25 | 1403/01/06 |
119.18 | 119.18 | 119.18 | 119.18 | 1.18 | 1% | 2024/03/22 | 1403/01/03 |
118.4160 | 118 | 118.4840 | 118 | 0.457 | 0.39% | 2024/03/19 | 1402/12/29 |
118.4570 | 118.4570 | 118.4570 | 118.4570 | 0.367 | 0.31% | 2024/03/18 | 1402/12/28 |
118.4270 | 118.4270 | 118.8240 | 118.8240 | 0.397 | 0.34% | 2024/03/14 | 1402/12/24 |
118.7810 | 118.7810 | 118.7810 | 118.7810 | 0.013 | 0.01% | 2024/03/13 | 1402/12/23 |
118.7680 | 118.7680 | 118.7680 | 118.7680 | 0.42 | 0.35% | 2024/03/12 | 1402/12/22 |
119.1880 | 119.1880 | 119.1880 | 119.1880 | 0.252 | 0.21% | 2024/03/11 | 1402/12/21 |
119.44 | 119.44 | 119.44 | 119.44 | 0.434 | 0.36% | 2024/03/08 | 1402/12/18 |
119.0380 | 119.0060 | 119.0380 | 119.0060 | 0.454 | 0.38% | 2024/03/06 | 1402/12/16 |
118.2050 | 118.2050 | 118.5520 | 118.5520 | 0.347 | 0.29% | 2024/03/04 | 1402/12/14 |
117.9960 | 117.9960 | 117.9960 | 117.9960 | 0.209 | 0.18% | 2024/03/01 | 1402/12/11 |