تاریخچه Swisscanto CH IPF I Index Equity Fund USA N Klasse
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
488.9950 | 488.9950 | 488.9950 | 488.9950 | 4.056 | 0.84% | 2024/03/28 | 1403/01/09 |
484.9390 | 484.9390 | 484.9390 | 484.9390 | 1.283 | 0.26% | 2024/03/27 | 1403/01/08 |
486.2220 | 486.2220 | 486.2220 | 486.2220 | 1.357 | 0.28% | 2024/03/26 | 1403/01/07 |
487.5790 | 487.5790 | 487.5790 | 487.5790 | 0.741 | 0.15% | 2024/03/25 | 1403/01/06 |
488.32 | 488.32 | 488.32 | 488.32 | 1.677 | 0.34% | 2024/03/22 | 1403/01/03 |
479.4950 | 479.4950 | 486.6430 | 486.6430 | 10.147 | 2.13% | 2024/03/19 | 1402/12/29 |
476.4960 | 476.4960 | 476.4960 | 476.4960 | 3.159 | 0.66% | 2024/03/18 | 1402/12/28 |
481.1470 | 479.6550 | 481.1470 | 479.6550 | 1.492 | 0.31% | 2024/03/14 | 1402/12/24 |
481.9830 | 481.9830 | 481.9830 | 481.9830 | 5.332 | 1.12% | 2024/03/13 | 1402/12/23 |
476.6510 | 476.6510 | 476.6510 | 476.6510 | 0.607 | 0.13% | 2024/03/12 | 1402/12/22 |
477.2580 | 477.2580 | 477.2580 | 477.2580 | 3.194 | 0.67% | 2024/03/11 | 1402/12/21 |
480.4520 | 480.4520 | 480.4520 | 480.4520 | 5.043 | 1.06% | 2024/03/08 | 1402/12/18 |
472.77 | 472.77 | 475.4090 | 475.4090 | 2.428 | 0.51% | 2024/03/06 | 1402/12/16 |
478.3210 | 477.8370 | 478.3210 | 477.8370 | 0.484 | 0.1% | 2024/03/04 | 1402/12/14 |
474.4560 | 474.4560 | 474.4560 | 474.4560 | 2.569 | 0.54% | 2024/03/01 | 1402/12/11 |
471.8870 | 471.8870 | 471.8870 | 471.8870 | 0.781 | 0.17% | 2024/02/29 | 1402/12/10 |
472.6680 | 472.6680 | 472.6680 | 472.6680 | 0.862 | 0.18% | 2024/02/28 | 1402/12/09 |
471.8060 | 471.8060 | 471.8060 | 471.8060 | 1.568 | 0.33% | 2024/02/27 | 1402/12/08 |
473.3740 | 473.3740 | 473.3740 | 473.3740 | 0.062 | 0.01% | 2024/02/26 | 1402/12/07 |
473.3120 | 473.3120 | 473.3120 | 473.3120 | 9.909 | 2.14% | 2024/02/23 | 1402/12/04 |
463.4030 | 463.4030 | 463.4030 | 463.4030 | 0.349 | 0.08% | 2024/02/22 | 1402/12/03 |
463.0540 | 463.0540 | 463.0540 | 463.0540 | 2.98 | 0.64% | 2024/02/21 | 1402/12/02 |
466.0340 | 466.0340 | 466.0340 | 466.0340 | 2.34 | 0.5% | 2024/02/19 | 1402/11/30 |
468.3740 | 468.3740 | 468.3740 | 468.3740 | 2.823 | 0.61% | 2024/02/16 | 1402/11/27 |
465.5510 | 465.5510 | 465.5510 | 465.5510 | 4.807 | 1.04% | 2024/02/15 | 1402/11/26 |
460.7440 | 460.7440 | 460.7440 | 460.7440 | 6.38 | 1.38% | 2024/02/14 | 1402/11/25 |
467.1240 | 467.1240 | 467.1240 | 467.1240 | 0.417 | 0.09% | 2024/02/13 | 1402/11/24 |
467.5410 | 467.5410 | 467.5410 | 467.5410 | 0.417 | 0.09% | 2024/02/12 | 1402/11/23 |