تاریخچه Swedbank Robur Transfer 70
۰۲:۳۹:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
422.48 | 422.48 | 422.48 | 422.48 | 0.85 | 0.2% | 2024/03/28 | 1403/01/09 |
421.63 | 421.63 | 421.63 | 421.63 | 1.13 | 0.27% | 2024/03/26 | 1403/01/07 |
420.50 | 420.50 | 420.50 | 420.50 | 0.2 | 0.05% | 2024/03/25 | 1403/01/06 |
420.70 | 420.70 | 420.70 | 420.70 | - | - | 2024/03/23 | 1403/01/04 |
419.52 | 419.52 | 419.52 | 419.52 | 5.78 | 1.4% | 2024/03/22 | 1403/01/03 |
411.40 | 410.52 | 413.74 | 413.74 | 3.22 | 0.78% | 2024/03/19 | 1402/12/29 |
408.44 | 408.44 | 408.44 | 408.44 | 0.66 | 0.16% | 2024/03/16 | 1402/12/26 |
407.54 | 407.54 | 409.10 | 409.10 | 1.67 | 0.41% | 2024/03/15 | 1402/12/25 |
407.43 | 407.43 | 407.43 | 407.43 | 3.88 | 0.96% | 2024/03/13 | 1402/12/23 |
403.55 | 403.55 | 403.55 | 403.55 | 2.57 | 0.64% | 2024/03/12 | 1402/12/22 |
406.12 | 406.12 | 406.12 | 406.12 | 1.27 | 0.31% | 2024/03/09 | 1402/12/19 |
404.85 | 404.85 | 404.85 | 404.85 | 0.86 | 0.21% | 2024/03/08 | 1402/12/18 |
403.99 | 403.99 | 403.99 | 403.99 | 0.68 | 0.17% | 2024/03/07 | 1402/12/17 |
405.73 | 404.67 | 405.73 | 404.67 | 1.79 | 0.44% | 2024/03/05 | 1402/12/15 |
402.88 | 402.88 | 402.88 | 402.88 | 1.25 | 0.31% | 2024/03/02 | 1402/12/12 |
401.63 | 401.63 | 401.63 | 401.63 | 1.22 | 0.3% | 2024/03/01 | 1402/12/11 |
400.41 | 400.41 | 400.41 | 400.41 | 0.01 | - | 2024/02/29 | 1402/12/10 |
400.42 | 400.42 | 400.42 | 400.42 | 0.07 | 0.02% | 2024/02/28 | 1402/12/09 |
400.49 | 400.49 | 400.49 | 400.49 | 1.27 | 0.32% | 2024/02/27 | 1402/12/08 |
401.76 | 401.76 | 401.76 | 401.76 | 1.81 | 0.45% | 2024/02/24 | 1402/12/05 |
399.95 | 399.95 | 399.95 | 399.95 | 5.21 | 1.32% | 2024/02/23 | 1402/12/04 |
394.74 | 394.74 | 394.74 | 394.74 | 0.89 | 0.23% | 2024/02/22 | 1402/12/03 |
395.63 | 395.63 | 395.63 | 395.63 | 3.66 | 0.93% | 2024/02/21 | 1402/12/02 |
399.29 | 399.29 | 399.29 | 399.29 | 2.03 | 0.51% | 2024/02/17 | 1402/11/28 |
397.26 | 397.26 | 397.26 | 397.26 | 0.55 | 0.14% | 2024/02/16 | 1402/11/27 |
397.81 | 397.81 | 397.81 | 397.81 | 1.34 | 0.34% | 2024/02/15 | 1402/11/26 |
396.47 | 396.47 | 396.47 | 396.47 | 0.55 | 0.14% | 2024/02/14 | 1402/11/25 |
397.02 | 397.02 | 397.02 | 397.02 | 0.55 | 0.14% | 2024/02/12 | 1402/11/23 |