تاریخچه نفت شیرین کانزاس SW
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69.83 | 69.83 | 69.83 | 69.83 | 0.27 | 0.39% | 2024/03/28 | 1403/01/09 |
70.10 | 70.10 | 70.10 | 70.10 | 0.33 | 0.47% | 2024/03/27 | 1403/01/08 |
70.43 | 70.43 | 70.43 | 70.43 | 1.32 | 1.91% | 2024/03/26 | 1403/01/07 |
69.11 | 69.11 | 69.11 | 69.11 | 0.44 | 0.64% | 2024/03/25 | 1403/01/06 |
69.55 | 69.55 | 69.55 | 69.55 | 0.61 | 0.88% | 2024/03/22 | 1403/01/03 |
71.20 | 70.16 | 71.95 | 70.16 | 0.64 | 0.92% | 2024/03/19 | 1402/12/29 |
69.52 | 69.52 | 69.52 | 69.52 | 1.32 | 1.94% | 2024/03/18 | 1402/12/28 |
68.20 | 68.20 | 68.20 | 68.20 | 1.54 | 2.26% | 2024/03/14 | 1402/12/24 |
66.04 | 66.04 | 66.04 | 66.04 | 0.37 | 0.56% | 2024/03/13 | 1402/12/23 |
66.41 | 66.41 | 66.41 | 66.41 | 0.08 | 0.12% | 2024/03/12 | 1402/12/22 |
66.49 | 66.49 | 66.49 | 66.49 | 0.92 | 1.38% | 2024/03/11 | 1402/12/21 |
67.41 | 67.41 | 67.41 | 67.41 | 0.2 | 0.3% | 2024/03/08 | 1402/12/18 |
66.63 | 66.63 | 67.61 | 67.61 | 0.87 | 1.3% | 2024/03/06 | 1402/12/16 |
66.74 | 66.74 | 66.74 | 66.74 | 0.28 | 0.42% | 2024/03/01 | 1402/12/11 |
67.02 | 67.02 | 67.02 | 67.02 | 0.96 | 1.45% | 2024/02/29 | 1402/12/10 |
66.06 | 66.06 | 66.06 | 66.06 | 1.09 | 1.68% | 2024/02/27 | 1402/12/08 |
64.97 | 64.97 | 64.97 | 64.97 | 2.12 | 3.26% | 2024/02/26 | 1402/12/07 |
67.09 | 67.09 | 67.09 | 67.09 | 0.7 | 1.05% | 2024/02/23 | 1402/12/04 |
66.39 | 66.39 | 66.39 | 66.39 | 0.27 | 0.41% | 2024/02/22 | 1402/12/03 |
66.66 | 66.66 | 66.66 | 66.66 | 1.01 | 1.52% | 2024/02/21 | 1402/12/02 |
67.67 | 67.67 | 67.67 | 67.67 | 1.16 | 1.74% | 2024/02/19 | 1402/11/30 |
66.51 | 66.51 | 66.51 | 66.51 | 1.39 | 2.13% | 2024/02/16 | 1402/11/27 |
66.35 | 65.12 | 66.35 | 65.12 | 0.28 | 0.43% | 2024/02/15 | 1402/11/26 |
65.40 | 65.40 | 65.40 | 65.40 | 0.08 | 0.12% | 2024/02/13 | 1402/11/24 |
65.32 | 65.32 | 65.32 | 65.32 | 0.62 | 0.96% | 2024/02/12 | 1402/11/23 |
64.70 | 64.70 | 64.70 | 64.70 | 2.36 | 3.79% | 2024/02/09 | 1402/11/20 |
62.34 | 62.34 | 62.34 | 62.34 | 0.55 | 0.89% | 2024/02/08 | 1402/11/19 |
61.79 | 61.79 | 61.79 | 61.79 | 0.53 | 0.87% | 2024/02/07 | 1402/11/18 |
60.76 | 60.76 | 61.26 | 61.26 | 0.53 | 0.87% | 2024/02/05 | 1402/11/16 |