تاریخچه Suratwwala Business
۰۷:۵۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
866.80 | 866.80 | 868.75 | 868.75 | 2.75 | 0.32% | 2024/03/28 | 1403/01/09 |
857.65 | 857.65 | 866 | 866 | 1.2 | 0.14% | 2024/03/27 | 1403/01/08 |
860.40 | 860.40 | 867.20 | 867.20 | 7.8 | 0.91% | 2024/03/26 | 1403/01/07 |
859.40 | 859.40 | 859.40 | 859.40 | 43.5 | 5.33% | 2024/03/23 | 1403/01/04 |
815.90 | 815.90 | 815.90 | 815.90 | 9.1 | 1.12% | 2024/03/22 | 1403/01/03 |
793.65 | 793.65 | 830 | 825 | 4.15 | 0.51% | 2024/03/19 | 1402/12/29 |
770.05 | 770.05 | 820.85 | 820.85 | 48.3 | 6.25% | 2024/03/18 | 1402/12/28 |
772.55 | 772.55 | 772.55 | 772.55 | 4.85 | 0.63% | 2024/03/16 | 1402/12/26 |
742 | 742 | 790.90 | 777.40 | 13.5 | 1.74% | 2024/03/14 | 1402/12/24 |
817 | 817 | 817 | 817 | 6.35 | 0.78% | 2024/03/13 | 1402/12/23 |
810.65 | 810.65 | 810.65 | 810.65 | 20.2 | 2.49% | 2024/03/12 | 1402/12/22 |
830.85 | 830.85 | 830.85 | 830.85 | 9.15 | 1.1% | 2024/03/08 | 1402/12/18 |
826 | 800 | 840 | 840 | 16 | 1.94% | 2024/03/06 | 1402/12/16 |
824 | 824 | 824 | 824 | 13.75 | 1.7% | 2024/03/04 | 1402/12/14 |
815.75 | 815.75 | 815.75 | 815.75 | 3.7 | 0.46% | 2024/03/03 | 1402/12/13 |
812.05 | 812.05 | 812.05 | 812.05 | 43.55 | 5.67% | 2024/03/02 | 1402/12/12 |
768.50 | 768.50 | 768.50 | 768.50 | 3.55 | 0.46% | 2024/03/01 | 1402/12/11 |
776.25 | 764.95 | 776.25 | 764.95 | 50.45 | 6.6% | 2024/02/29 | 1402/12/10 |
815.40 | 815.40 | 815.40 | 815.40 | 14.75 | 1.84% | 2024/02/27 | 1402/12/08 |
800.65 | 800.65 | 800.65 | 800.65 | 53.15 | 7.11% | 2024/02/24 | 1402/12/05 |
747.50 | 747.50 | 747.50 | 747.50 | 8.7 | 1.16% | 2024/02/23 | 1402/12/04 |
754.45 | 754.45 | 756.20 | 756.20 | 6.25 | 0.83% | 2024/02/22 | 1402/12/03 |
749.95 | 749.95 | 749.95 | 749.95 | 15.15 | 2.06% | 2024/02/21 | 1402/12/02 |
719.40 | 719.40 | 734.80 | 734.80 | 18.8 | 2.63% | 2024/02/20 | 1402/12/01 |
716 | 716 | 716 | 716 | 8.2 | 1.15% | 2024/02/19 | 1402/11/30 |
724.20 | 724.20 | 724.20 | 724.20 | - | - | 2024/02/18 | 1402/11/29 |
727.15 | 727.15 | 727.15 | 727.15 | 2.95 | 0.41% | 2024/02/16 | 1402/11/27 |