تاریخچه Supreme Ventures
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.58 | 24.58 | 24.58 | 24.58 | 0.07 | 0.29% | 2024/04/18 | 1403/01/30 |
24.14 | 24.14 | 24.51 | 24.51 | - | - | 2024/04/17 | 1403/01/29 |
24.78 | 24.78 | 24.78 | 24.78 | 0.23 | 0.94% | 2024/04/14 | 1403/01/26 |
24.55 | 24.55 | 24.55 | 24.55 | 0.21 | 0.86% | 2024/04/12 | 1403/01/24 |
24.76 | 24.76 | 24.76 | 24.76 | 0.19 | 0.77% | 2024/04/11 | 1403/01/23 |
24.95 | 24.95 | 24.95 | 24.95 | 1.18 | 4.96% | 2024/04/09 | 1403/01/21 |
23.77 | 23.77 | 23.77 | 23.77 | 0.62 | 2.68% | 2024/04/07 | 1403/01/19 |
23.15 | 23.15 | 23.15 | 23.15 | 0.61 | 2.63% | 2024/04/04 | 1403/01/16 |
23.76 | 23.76 | 23.76 | 23.76 | 0.98 | 4.12% | 2024/04/03 | 1403/01/15 |
24.74 | 24.74 | 24.74 | 24.74 | 0.03 | 0.12% | 2024/03/31 | 1403/01/12 |
24.77 | 24.77 | 24.77 | 24.77 | 0.02 | 0.08% | 2024/03/28 | 1403/01/09 |
24.75 | 24.75 | 24.75 | 24.75 | 0.05 | 0.2% | 2024/03/27 | 1403/01/08 |
24.80 | 24.80 | 24.80 | 24.80 | 0.05 | 0.2% | 2024/03/26 | 1403/01/07 |
24.75 | 24.75 | 24.75 | 24.75 | 0.1 | 0.4% | 2024/03/25 | 1403/01/06 |
24.85 | 24.85 | 24.85 | 24.85 | 0.02 | 0.08% | 2024/03/23 | 1403/01/04 |
24.83 | 24.83 | 24.83 | 24.83 | 0.07 | 0.28% | 2024/03/22 | 1403/01/03 |
24.91 | 24.90 | 24.91 | 24.90 | 0.21 | 0.85% | 2024/03/19 | 1402/12/29 |
24.69 | 24.69 | 24.69 | 24.69 | 0.16 | 0.65% | 2024/03/17 | 1402/12/27 |
25.09 | 24.85 | 25.09 | 24.85 | 0.07 | 0.28% | 2024/03/14 | 1402/12/24 |
25.11 | 25.11 | 25.11 | 25.11 | 0.04 | 0.16% | 2024/03/12 | 1402/12/22 |
25.15 | 25.15 | 25.15 | 25.15 | 1.42 | 5.65% | 2024/03/10 | 1402/12/20 |
26.57 | 26.57 | 26.57 | 26.57 | 0.35 | 1.33% | 2024/03/08 | 1402/12/18 |
26.22 | 26.22 | 26.22 | 26.22 | 0.06 | 0.23% | 2024/03/06 | 1402/12/16 |
26.17 | 26.17 | 26.28 | 26.28 | 0.24 | 0.92% | 2024/03/03 | 1402/12/13 |
25.86 | 25.86 | 26.04 | 26.04 | 0.53 | 2.08% | 2024/02/29 | 1402/12/10 |
25.51 | 25.51 | 25.51 | 25.51 | 0.45 | 1.8% | 2024/02/25 | 1402/12/06 |
26.46 | 25.06 | 26.46 | 25.06 | 1.19 | 4.75% | 2024/02/22 | 1402/12/03 |
26.25 | 26.25 | 26.25 | 26.25 | 1.19 | 4.75% | 2024/02/20 | 1402/12/01 |