بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.90 | 85.90 | 85.90 | 85.90 | 0.7 | 0.81% | 2024/04/15 | 1403/01/27 |
86.60 | 86.60 | 86.60 | 86.60 | 4.5 | 5.48% | 2024/04/12 | 1403/01/24 |
82.10 | 82.10 | 82.10 | 82.10 | 1.4 | 1.71% | 2024/04/11 | 1403/01/23 |
83.50 | 83.50 | 83.50 | 83.50 | 5 | 6.37% | 2024/04/09 | 1403/01/21 |
78.50 | 78.50 | 78.50 | 78.50 | 3.7 | 4.95% | 2024/04/08 | 1403/01/20 |
74.80 | 74.80 | 74.80 | 74.80 | 1.2 | 1.63% | 2024/04/03 | 1403/01/15 |
73.60 | 73.60 | 73.60 | 73.60 | 0.8 | 1.1% | 2024/04/02 | 1403/01/14 |
72.80 | 72.80 | 72.80 | 72.80 | 1.2 | 1.65% | 2024/03/30 | 1403/01/11 |
74 | 74 | 74 | 74 | 0.3 | 0.41% | 2024/03/27 | 1403/01/08 |
75.40 | 73.70 | 75.40 | 73.70 | 1.9 | 2.58% | 2024/03/26 | 1403/01/07 |
75.60 | 75.60 | 75.60 | 75.60 | 1.4 | 1.85% | 2024/03/23 | 1403/01/04 |
77 | 77 | 77 | 77 | 5.3 | 7.39% | 2024/03/22 | 1403/01/03 |
72.10 | 71.70 | 72.10 | 71.70 | 1.6 | 2.28% | 2024/03/19 | 1402/12/29 |
70.10 | 70.10 | 70.10 | 70.10 | 2 | 2.94% | 2024/03/18 | 1402/12/28 |
68.40 | 67.40 | 68.40 | 68.10 | 0.7 | 1.04% | 2024/03/14 | 1402/12/24 |
69.60 | 69.60 | 69.60 | 69.60 | 1 | 1.46% | 2024/03/12 | 1402/12/22 |
68.60 | 68.60 | 68.60 | 68.60 | 1.8 | 2.69% | 2024/03/11 | 1402/12/21 |
66.80 | 66.80 | 66.80 | 66.80 | 0.7 | 1.05% | 2024/03/09 | 1402/12/19 |
67.50 | 67.50 | 67.50 | 67.50 | 0.6 | 0.9% | 2024/03/08 | 1402/12/18 |
66.90 | 66.90 | 66.90 | 66.90 | 2.9 | 4.53% | 2024/03/07 | 1402/12/17 |
64 | 64 | 64 | 64 | - | - | 2024/03/04 | 1402/12/14 |
62.60 | 62.60 | 62.60 | 62.60 | 0.2 | 0.32% | 2024/03/03 | 1402/12/13 |
61.70 | 61.70 | 62.40 | 62.40 | 0.1 | 0.16% | 2024/02/29 | 1402/12/10 |
62.30 | 62.30 | 62.30 | 62.30 | 0.8 | 1.28% | 2024/02/27 | 1402/12/08 |
63.10 | 63.10 | 63.10 | 63.10 | 0.1 | 0.16% | 2024/02/24 | 1402/12/05 |
63.20 | 63.20 | 63.20 | 63.20 | 0.4 | 0.63% | 2024/02/22 | 1402/12/03 |
63.60 | 63.60 | 63.60 | 63.60 | 1.2 | 1.89% | 2024/02/20 | 1402/12/01 |
64.80 | 64.80 | 64.80 | 64.80 | 1.2 | 1.89% | 2024/02/19 | 1402/11/30 |