تاریخچه Sumitomo Mitsui
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,302 | 3,302 | 3,302 | 3,302 | 71 | 2.2% | 2024/04/24 | 1403/02/05 |
3,231 | 3,231 | 3,231 | 3,231 | 12 | 0.37% | 2024/04/23 | 1403/02/04 |
3,243 | 3,243 | 3,243 | 3,243 | 67 | 2.11% | 2024/04/22 | 1403/02/03 |
3,176 | 3,176 | 3,176 | 3,176 | 43 | 1.35% | 2024/04/19 | 1403/01/31 |
3,219 | 3,219 | 3,219 | 3,219 | 26 | 0.81% | 2024/04/18 | 1403/01/30 |
3,227 | 3,193 | 3,227 | 3,193 | - | - | 2024/04/17 | 1403/01/29 |
3,237 | 3,237 | 3,237 | 3,237 | 53 | 1.64% | 2024/04/16 | 1403/01/28 |
3,285 | 3,285 | 3,290 | 3,290 | 10 | 0.3% | 2024/04/15 | 1403/01/27 |
3,300 | 3,300 | 3,300 | 3,300 | 9 | 0.27% | 2024/04/12 | 1403/01/24 |
3,242 | 3,242 | 3,309 | 3,309 | 40 | 1.22% | 2024/04/11 | 1403/01/23 |
3,269 | 3,269 | 3,269 | 3,269 | 11 | 0.34% | 2024/04/09 | 1403/01/21 |
3,258 | 3,258 | 3,258 | 3,258 | 62 | 1.94% | 2024/04/08 | 1403/01/20 |
3,189 | 3,189 | 3,196 | 3,196 | 26 | 0.81% | 2024/04/05 | 1403/01/17 |
3,222 | 3,222 | 3,222 | 3,222 | 29 | 0.91% | 2024/04/04 | 1403/01/16 |
3,156 | 3,156 | 3,193 | 3,193 | 9 | 0.28% | 2024/04/03 | 1403/01/15 |
3,184 | 3,184 | 3,184 | 3,184 | 126 | 3.96% | 2024/04/02 | 1403/01/14 |
3,310 | 3,310 | 3,310 | 3,310 | 50 | 1.53% | 2024/03/29 | 1403/01/10 |
3,253 | 3,253 | 3,260 | 3,260 | 73 | 2.24% | 2024/03/28 | 1403/01/09 |
3,333 | 3,333 | 3,333 | 3,333 | 11 | 0.33% | 2024/03/27 | 1403/01/08 |
3,374 | 3,344 | 3,374 | 3,344 | 68 | 2.03% | 2024/03/26 | 1403/01/07 |
3,412 | 3,412 | 3,412 | 3,412 | 80 | 2.4% | 2024/03/23 | 1403/01/04 |
3,332 | 3,332 | 3,332 | 3,332 | 101 | 3.13% | 2024/03/22 | 1403/01/03 |
3,228 | 3,228 | 3,231 | 3,231 | 8 | 0.25% | 2024/03/19 | 1402/12/29 |
3,223 | 3,223 | 3,223 | 3,223 | 48 | 1.51% | 2024/03/18 | 1402/12/28 |
3,184 | 3,171 | 3,184 | 3,175 | 12 | 0.38% | 2024/03/14 | 1402/12/24 |
3,170 | 3,170 | 3,170 | 3,170 | 58 | 1.83% | 2024/03/12 | 1402/12/22 |
3,229 | 3,228 | 3,229 | 3,228 | 94 | 2.91% | 2024/03/11 | 1402/12/21 |
3,322 | 3,322 | 3,322 | 3,322 | 94 | 2.91% | 2024/03/09 | 1402/12/19 |