تاریخچه Sumitomo Electric Industries
۱۷:۲۶:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,432 | 2,432 | 2,432 | 2,432 | 45 | 1.89% | 2024/04/18 | 1403/01/30 |
2,408.50 | 2,387 | 2,408.50 | 2,387 | - | - | 2024/04/17 | 1403/01/29 |
2,418 | 2,418 | 2,418 | 2,418 | 49 | 2.03% | 2024/04/16 | 1403/01/28 |
2,466 | 2,466 | 2,467 | 2,467 | 5.5 | 0.22% | 2024/04/15 | 1403/01/27 |
2,461.50 | 2,461.50 | 2,461.50 | 2,461.50 | 21.5 | 0.88% | 2024/04/12 | 1403/01/24 |
2,417 | 2,417 | 2,440 | 2,440 | 36 | 1.5% | 2024/04/11 | 1403/01/23 |
2,399.50 | 2,399.50 | 2,404 | 2,404 | 69 | 2.96% | 2024/04/09 | 1403/01/21 |
2,335 | 2,335 | 2,335 | 2,335 | 43.5 | 1.9% | 2024/04/08 | 1403/01/20 |
2,294.50 | 2,291.50 | 2,294.50 | 2,291.50 | 22.5 | 0.98% | 2024/04/05 | 1403/01/17 |
2,314 | 2,314 | 2,314 | 2,314 | 20.5 | 0.89% | 2024/04/04 | 1403/01/16 |
2,265.50 | 2,265.50 | 2,293.50 | 2,293.50 | 15 | 0.66% | 2024/04/03 | 1403/01/15 |
2,278.50 | 2,278.50 | 2,278.50 | 2,278.50 | 71.5 | 3.14% | 2024/04/02 | 1403/01/14 |
2,350 | 2,350 | 2,350 | 2,350 | 21.5 | 0.92% | 2024/03/29 | 1403/01/10 |
2,325 | 2,325 | 2,328.50 | 2,328.50 | 80 | 3.44% | 2024/03/28 | 1403/01/09 |
2,408.50 | 2,408.50 | 2,408.50 | 2,408.50 | 10.5 | 0.44% | 2024/03/27 | 1403/01/08 |
2,373.50 | 2,373.50 | 2,398 | 2,398 | 22 | 0.93% | 2024/03/26 | 1403/01/07 |
2,376 | 2,376 | 2,376 | 2,376 | 17 | 0.72% | 2024/03/23 | 1403/01/04 |
2,359 | 2,359 | 2,359 | 2,359 | 23.5 | 1.01% | 2024/03/22 | 1403/01/03 |
2,330 | 2,330 | 2,335.50 | 2,335.50 | 34 | 1.48% | 2024/03/19 | 1402/12/29 |
2,301.50 | 2,301.50 | 2,301.50 | 2,301.50 | 35 | 1.54% | 2024/03/18 | 1402/12/28 |
2,235 | 2,227.50 | 2,266.50 | 2,266.50 | 23 | 1.03% | 2024/03/14 | 1402/12/24 |
2,223.50 | 2,223.50 | 2,223.50 | 2,223.50 | 26 | 1.18% | 2024/03/12 | 1402/12/22 |
2,185 | 2,185 | 2,197.50 | 2,197.50 | 61.5 | 2.8% | 2024/03/11 | 1402/12/21 |
2,259 | 2,259 | 2,259 | 2,259 | 0.5 | 0.02% | 2024/03/09 | 1402/12/19 |
2,258.50 | 2,258.50 | 2,258.50 | 2,258.50 | 4.5 | 0.2% | 2024/03/08 | 1402/12/18 |
2,224 | 2,224 | 2,263 | 2,263 | 34.5 | 1.55% | 2024/03/06 | 1402/12/16 |
2,228.50 | 2,228.50 | 2,228.50 | 2,228.50 | 2.5 | 0.11% | 2024/03/05 | 1402/12/15 |
2,231 | 2,231 | 2,231 | 2,231 | 2.5 | 0.11% | 2024/03/01 | 1402/12/11 |