تاریخچه Storebrand Balansert Pensjon
۱۴:۳۳:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
340.9150 | 340.9150 | 340.9150 | 340.9150 | 0.141 | 0.04% | 2024/04/18 | 1403/01/30 |
341.0560 | 341.0560 | 341.0560 | 341.0560 | 1.774 | 0.52% | 2024/04/17 | 1403/01/29 |
342.83 | 342.83 | 342.83 | 342.83 | 1.556 | 0.45% | 2024/04/16 | 1403/01/28 |
344.3860 | 344.3860 | 344.3860 | 344.3860 | 0.743 | 0.22% | 2024/04/15 | 1403/01/27 |
345.1290 | 345.1290 | 345.1290 | 345.1290 | 0.444 | 0.13% | 2024/04/12 | 1403/01/24 |
344.6850 | 344.6850 | 344.6850 | 344.6850 | 0.358 | 0.1% | 2024/04/11 | 1403/01/23 |
345.0430 | 345.0430 | 345.0430 | 345.0430 | 0.465 | 0.13% | 2024/04/10 | 1403/01/22 |
344.5780 | 344.5780 | 344.5780 | 344.5780 | 0.238 | 0.07% | 2024/04/09 | 1403/01/21 |
344.8160 | 344.8160 | 344.8160 | 344.8160 | 0.792 | 0.23% | 2024/04/08 | 1403/01/20 |
344.0240 | 344.0240 | 344.0240 | 344.0240 | 0.908 | 0.26% | 2024/04/05 | 1403/01/17 |
344.9320 | 344.9320 | 344.9320 | 344.9320 | 0.413 | 0.12% | 2024/04/04 | 1403/01/16 |
345.3450 | 345.3450 | 345.3450 | 345.3450 | 0.837 | 0.24% | 2024/04/03 | 1403/01/15 |
346.1820 | 346.1820 | 346.1820 | 346.1820 | 1.661 | 0.48% | 2024/03/28 | 1403/01/09 |
344.5210 | 344.5210 | 344.5210 | 344.5210 | 0.217 | 0.06% | 2024/03/27 | 1403/01/08 |
344.3040 | 344.3040 | 344.3040 | 344.3040 | 0.62 | 0.18% | 2024/03/26 | 1403/01/07 |
344.9240 | 344.9240 | 344.9240 | 344.9240 | 0.625 | 0.18% | 2024/03/25 | 1403/01/06 |
344.2990 | 344.2990 | 344.2990 | 344.2990 | 1.617 | 0.47% | 2024/03/22 | 1403/01/03 |
340.9120 | 340.9120 | 342.6820 | 342.6820 | 2.772 | 0.82% | 2024/03/19 | 1402/12/29 |
339.91 | 339.91 | 339.91 | 339.91 | 0.477 | 0.14% | 2024/03/18 | 1402/12/28 |
340.6550 | 340.3870 | 340.6550 | 340.3870 | 0.268 | 0.08% | 2024/03/14 | 1402/12/24 |
340.8250 | 340.8250 | 340.8250 | 340.8250 | 2.008 | 0.59% | 2024/03/13 | 1402/12/23 |
338.8170 | 338.8170 | 338.8170 | 338.8170 | 0.114 | 0.03% | 2024/03/12 | 1402/12/22 |
338.7030 | 338.7030 | 338.7030 | 338.7030 | 0.254 | 0.07% | 2024/03/11 | 1402/12/21 |
338.9570 | 338.9570 | 338.9570 | 338.9570 | 1.059 | 0.31% | 2024/03/08 | 1402/12/18 |
337.3780 | 337.3780 | 337.8980 | 337.8980 | 0.474 | 0.14% | 2024/03/06 | 1402/12/16 |
338.1620 | 338.1620 | 338.3720 | 338.3720 | 0.21 | 0.06% | 2024/03/04 | 1402/12/14 |
337.0390 | 337.0390 | 337.0390 | 337.0390 | 0.946 | 0.28% | 2024/03/01 | 1402/12/11 |
336.0930 | 336.0930 | 336.0930 | 336.0930 | 0.946 | 0.28% | 2024/02/29 | 1402/12/10 |