بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.74 | 1.74 | 1.74 | 1.74 | 0.01 | 0.58% | 2024/04/23 | 1403/02/04 |
1.73 | 1.73 | 1.73 | 1.73 | 0.04 | 2.37% | 2024/04/19 | 1403/01/31 |
1.69 | 1.69 | 1.69 | 1.69 | 0.04 | 2.42% | 2024/04/17 | 1403/01/29 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2024/04/15 | 1403/01/27 |
1.64 | 1.64 | 1.64 | 1.64 | 0.04 | 2.5% | 2024/04/12 | 1403/01/24 |
1.60 | 1.60 | 1.60 | 1.60 | 0.03 | 1.91% | 2024/04/09 | 1403/01/21 |
1.57 | 1.57 | 1.57 | 1.57 | 0.02 | 1.27% | 2024/04/05 | 1403/01/17 |
1.59 | 1.59 | 1.59 | 1.59 | 0.02 | 1.26% | 2024/04/04 | 1403/01/16 |
1.61 | 1.61 | 1.61 | 1.61 | 0.01 | 0.62% | 2024/04/02 | 1403/01/14 |
1.62 | 1.62 | 1.62 | 1.62 | 0.02 | 1.23% | 2024/03/30 | 1403/01/11 |
1.64 | 1.64 | 1.64 | 1.64 | 0.01 | 0.61% | 2024/03/28 | 1403/01/09 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2024/03/27 | 1403/01/08 |
1.66 | 1.66 | 1.66 | 1.66 | 0.06 | 3.75% | 2024/03/23 | 1403/01/04 |
1.60 | 1.60 | 1.60 | 1.60 | 0.06 | 3.75% | 2024/03/19 | 1402/12/29 |
1.66 | 1.66 | 1.66 | 1.66 | 0.01 | 0.61% | 2024/03/13 | 1402/12/23 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2024/03/11 | 1402/12/21 |
1.66 | 1.66 | 1.66 | 1.66 | 0.01 | 0.61% | 2024/03/09 | 1402/12/19 |
1.66 | 1.65 | 1.66 | 1.65 | 0.04 | 2.42% | 2024/03/06 | 1402/12/16 |
1.69 | 1.69 | 1.69 | 1.69 | - | - | 2024/03/04 | 1402/12/14 |
1.72 | 1.72 | 1.72 | 1.72 | 0.03 | 1.78% | 2024/02/29 | 1402/12/10 |
1.69 | 1.69 | 1.69 | 1.69 | 0.01 | 0.6% | 2024/02/27 | 1402/12/08 |
1.68 | 1.68 | 1.68 | 1.68 | 0.03 | 1.82% | 2024/02/22 | 1402/12/03 |
1.65 | 1.65 | 1.65 | 1.65 | 0.04 | 2.42% | 2024/02/19 | 1402/11/30 |
1.69 | 1.69 | 1.69 | 1.69 | 0.02 | 1.2% | 2024/02/16 | 1402/11/27 |
1.67 | 1.67 | 1.67 | 1.67 | 0.03 | 1.8% | 2024/02/01 | 1402/11/12 |
1.70 | 1.70 | 1.70 | 1.70 | 0.04 | 2.35% | 2024/01/30 | 1402/11/10 |
1.74 | 1.74 | 1.74 | 1.74 | 0.01 | 0.57% | 2024/01/26 | 1402/11/06 |
1.70 | 1.70 | 1.75 | 1.75 | 0.09 | 5.42% | 2024/01/25 | 1402/11/05 |
1.66 | 1.66 | 1.66 | 1.66 | 0.09 | 5.42% | 2024/01/23 | 1402/11/03 |