بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.12 | 26.91 | 27.12 | 26.91 | 0.16 | 0.59% | 2024/04/23 | 1403/02/04 |
27.07 | 27.07 | 27.07 | 27.07 | 0.24 | 0.89% | 2024/04/22 | 1403/02/03 |
27.30 | 27.24 | 27.32 | 27.31 | 0.08 | 0.29% | 2024/04/19 | 1403/01/31 |
27.24 | 27.24 | 27.39 | 27.39 | 0.38 | 1.39% | 2024/04/18 | 1403/01/30 |
27.70 | 27.70 | 27.77 | 27.77 | - | - | 2024/04/17 | 1403/01/29 |
27.93 | 27.78 | 27.93 | 27.78 | 0.44 | 1.58% | 2024/04/16 | 1403/01/28 |
28.23 | 28.22 | 28.68 | 28.22 | 0.14 | 0.5% | 2024/04/12 | 1403/01/24 |
28.08 | 28.08 | 28.08 | 28.08 | 0.25 | 0.9% | 2024/04/11 | 1403/01/23 |
27.72 | 27.72 | 27.83 | 27.83 | 0.01 | 0.04% | 2024/04/10 | 1403/01/22 |
27.98 | 27.84 | 28 | 27.84 | 0.3 | 1.08% | 2024/04/09 | 1403/01/21 |
28.14 | 28.14 | 28.14 | 28.14 | 0.21 | 0.75% | 2024/04/06 | 1403/01/18 |
28 | 27.92 | 28 | 27.93 | 0.05 | 0.18% | 2024/04/05 | 1403/01/17 |
27.88 | 27.88 | 27.88 | 27.88 | 0.22 | 0.8% | 2024/04/04 | 1403/01/16 |
27.51 | 27.51 | 27.66 | 27.66 | 0.42 | 1.54% | 2024/04/03 | 1403/01/15 |
27.24 | 27.24 | 27.24 | 27.24 | 0.21 | 0.78% | 2024/04/02 | 1403/01/14 |
27.04 | 27.03 | 27.04 | 27.03 | 0.13 | 0.48% | 2024/03/29 | 1403/01/10 |
26.80 | 26.80 | 26.90 | 26.90 | 0.28 | 1.05% | 2024/03/28 | 1403/01/09 |
26.62 | 26.62 | 26.62 | 26.62 | 0.57 | 2.14% | 2024/03/27 | 1403/01/08 |
27.16 | 27.16 | 27.19 | 27.19 | 0.39 | 1.46% | 2024/03/26 | 1403/01/07 |
26.80 | 26.80 | 26.80 | 26.80 | 0.08 | 0.3% | 2024/03/23 | 1403/01/04 |
26.72 | 26.72 | 26.72 | 26.72 | 0.1 | 0.37% | 2024/03/22 | 1403/01/03 |
26.64 | 26.45 | 26.82 | 26.82 | 0.39 | 1.48% | 2024/03/19 | 1402/12/29 |
26.43 | 26.43 | 26.43 | 26.43 | 0.16 | 0.61% | 2024/03/18 | 1402/12/28 |
26.20 | 26.20 | 26.27 | 26.27 | 0.03 | 0.11% | 2024/03/16 | 1402/12/26 |
26.18 | 26.07 | 26.30 | 26.30 | 0.23 | 0.88% | 2024/03/14 | 1402/12/24 |
25.70 | 25.70 | 25.70 | 25.70 | 0.18 | 0.7% | 2024/03/13 | 1402/12/23 |
25.88 | 25.88 | 25.88 | 25.88 | 0.3 | 1.17% | 2024/03/12 | 1402/12/22 |
25.58 | 25.58 | 25.58 | 25.58 | 0.3 | 1.17% | 2024/03/11 | 1402/12/21 |