تاریخچه Start Today Co Ltd
۱۹:۵۸:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,537 | 3,417 | 3,537 | 3,417 | 117 | 3.42% | 2024/04/17 | 1403/01/29 |
3,534 | 3,534 | 3,534 | 3,534 | 100 | 2.91% | 2024/04/16 | 1403/01/28 |
3,424 | 3,424 | 3,434 | 3,434 | 11 | 0.32% | 2024/04/15 | 1403/01/27 |
3,423 | 3,423 | 3,423 | 3,423 | 20 | 0.58% | 2024/04/12 | 1403/01/24 |
3,476 | 3,443 | 3,476 | 3,443 | 180 | 5.23% | 2024/04/11 | 1403/01/23 |
3,631 | 3,623 | 3,631 | 3,623 | 69 | 1.9% | 2024/04/09 | 1403/01/21 |
3,692 | 3,692 | 3,692 | 3,692 | 27 | 0.74% | 2024/04/08 | 1403/01/20 |
3,663 | 3,663 | 3,665 | 3,665 | 29 | 0.79% | 2024/04/05 | 1403/01/17 |
3,694 | 3,694 | 3,694 | 3,694 | 71 | 1.96% | 2024/04/04 | 1403/01/16 |
3,676 | 3,623 | 3,676 | 3,623 | 227 | 6.27% | 2024/04/03 | 1403/01/15 |
3,850 | 3,850 | 3,850 | 3,850 | 22 | 0.57% | 2024/04/02 | 1403/01/14 |
3,828 | 3,828 | 3,828 | 3,828 | 78 | 2.08% | 2024/03/29 | 1403/01/10 |
3,750 | 3,750 | 3,750 | 3,750 | 157 | 4.19% | 2024/03/28 | 1403/01/09 |
3,907 | 3,907 | 3,907 | 3,907 | 23 | 0.59% | 2024/03/27 | 1403/01/08 |
3,961 | 3,930 | 3,961 | 3,930 | 56 | 1.42% | 2024/03/26 | 1403/01/07 |
3,986 | 3,986 | 3,986 | 3,986 | 30 | 0.75% | 2024/03/23 | 1403/01/04 |
4,016 | 4,016 | 4,016 | 4,016 | 109 | 2.79% | 2024/03/22 | 1403/01/03 |
3,904 | 3,904 | 3,907 | 3,907 | 35 | 0.9% | 2024/03/19 | 1402/12/29 |
3,872 | 3,872 | 3,872 | 3,872 | 97 | 2.57% | 2024/03/18 | 1402/12/28 |
3,690 | 3,690 | 3,782 | 3,775 | 7 | 0.19% | 2024/03/14 | 1402/12/24 |
3,761 | 3,761 | 3,761 | 3,761 | 85 | 2.31% | 2024/03/12 | 1402/12/22 |
3,659 | 3,659 | 3,676 | 3,676 | 7 | 0.19% | 2024/03/11 | 1402/12/21 |
3,683 | 3,683 | 3,683 | 3,683 | 9 | 0.24% | 2024/03/09 | 1402/12/19 |
3,674 | 3,674 | 3,674 | 3,674 | 25 | 0.68% | 2024/03/08 | 1402/12/18 |
3,608 | 3,608 | 3,713 | 3,699 | 96 | 2.66% | 2024/03/06 | 1402/12/16 |
3,603 | 3,603 | 3,603 | 3,603 | 210 | 6.19% | 2024/03/05 | 1402/12/15 |
3,393 | 3,393 | 3,393 | 3,393 | 1 | 0.03% | 2024/03/01 | 1402/12/11 |
3,351 | 3,351 | 3,394 | 3,394 | 55 | 1.65% | 2024/02/29 | 1402/12/10 |
3,339 | 3,339 | 3,339 | 3,339 | 55 | 1.65% | 2024/02/28 | 1402/12/09 |