تاریخچه STANLIB Income Fund B5
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3620 | 1.3620 | 1.3620 | 1.3620 | 0.001 | 0.07% | 2024/04/23 | 1403/02/04 |
1.3610 | 1.3610 | 1.3610 | 1.3610 | 0.001 | 0.07% | 2024/04/19 | 1403/01/31 |
1.36 | 1.36 | 1.36 | 1.36 | - | - | 2024/04/18 | 1403/01/30 |
1.36 | 1.36 | 1.36 | 1.36 | 0.001 | 0.07% | 2024/04/17 | 1403/01/29 |
1.3590 | 1.3590 | 1.3590 | 1.3590 | 0.001 | 0.07% | 2024/04/15 | 1403/01/27 |
1.3580 | 1.3580 | 1.3580 | 1.3580 | 0.001 | 0.07% | 2024/04/09 | 1403/01/21 |
1.3570 | 1.3570 | 1.3570 | 1.3570 | 0.001 | 0.07% | 2024/04/05 | 1403/01/17 |
1.3560 | 1.3560 | 1.3560 | 1.3560 | 0.001 | 0.07% | 2024/04/04 | 1403/01/16 |
1.3550 | 1.3550 | 1.3550 | 1.3550 | 0.032 | 2.36% | 2024/04/03 | 1403/01/15 |
1.3870 | 1.3870 | 1.3870 | 1.3870 | 0.001 | 0.07% | 2024/03/26 | 1403/01/07 |
1.3860 | 1.3860 | 1.3860 | 1.3860 | 0.002 | 0.14% | 2024/03/20 | 1403/01/01 |
1.3840 | 1.3840 | 1.3840 | 1.3840 | 0.001 | 0.07% | 2024/03/18 | 1402/12/28 |
1.3830 | 1.3830 | 1.3830 | 1.3830 | 0.001 | 0.07% | 2024/03/12 | 1402/12/22 |
1.3820 | 1.3820 | 1.3820 | 1.3820 | 0.001 | 0.07% | 2024/03/08 | 1402/12/18 |
1.38 | 1.38 | 1.3810 | 1.3810 | 0.002 | 0.15% | 2024/03/05 | 1402/12/15 |
1.3790 | 1.3790 | 1.3790 | 1.3790 | 0.001 | 0.07% | 2024/02/29 | 1402/12/10 |
1.3780 | 1.3780 | 1.3780 | 1.3780 | 0.001 | 0.07% | 2024/02/27 | 1402/12/08 |
1.3770 | 1.3770 | 1.3770 | 1.3770 | 0.001 | 0.07% | 2024/02/22 | 1402/12/03 |
1.3760 | 1.3760 | 1.3760 | 1.3760 | 0.001 | 0.07% | 2024/02/21 | 1402/12/02 |
1.3750 | 1.3750 | 1.3750 | 1.3750 | 0.001 | 0.07% | 2024/02/19 | 1402/11/30 |
1.3740 | 1.3740 | 1.3740 | 1.3740 | 0.001 | 0.07% | 2024/02/15 | 1402/11/26 |
1.3730 | 1.3730 | 1.3730 | 1.3730 | 0.001 | 0.07% | 2024/02/13 | 1402/11/24 |
1.3720 | 1.3720 | 1.3720 | 1.3720 | 0.001 | 0.07% | 2024/02/08 | 1402/11/19 |
1.3710 | 1.3710 | 1.3710 | 1.3710 | 0.002 | 0.15% | 2024/02/03 | 1402/11/14 |
1.3690 | 1.3690 | 1.3690 | 1.3690 | 0.001 | 0.07% | 2024/01/29 | 1402/11/09 |
1.3680 | 1.3680 | 1.3680 | 1.3680 | 0.001 | 0.07% | 2024/01/27 | 1402/11/07 |
1.3660 | 1.3660 | 1.3670 | 1.3670 | 0.002 | 0.15% | 2024/01/23 | 1402/11/03 |
1.3650 | 1.3650 | 1.3650 | 1.3650 | 0.001 | 0.07% | 2024/01/19 | 1402/10/29 |
1.3640 | 1.3640 | 1.3640 | 1.3640 | - | - | 2024/01/16 | 1402/10/26 |