تاریخچه SSIAM VNX50
۱۲:۳۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19,000 | 18,560 | 19,020 | 18,560 | - | - | 2024/04/17 | 1403/01/29 |
18,470 | 18,360 | 19,070 | 19,070 | 1020 | 5.65% | 2024/04/16 | 1403/01/28 |
19,170 | 18,050 | 19,210 | 18,050 | 910 | 5.04% | 2024/04/15 | 1403/01/27 |
18,910 | 18,900 | 19,190 | 18,960 | 140 | 0.74% | 2024/04/12 | 1403/01/24 |
18,800 | 18,800 | 18,880 | 18,820 | 80 | 0.43% | 2024/04/11 | 1403/01/23 |
18,980 | 18,900 | 19,050 | 18,900 | 50 | 0.27% | 2024/04/10 | 1403/01/22 |
18,830 | 18,790 | 18,850 | 18,850 | 50 | 0.27% | 2024/04/09 | 1403/01/21 |
19,500 | 18,750 | 19,500 | 18,800 | 50 | 0.27% | 2024/04/08 | 1403/01/20 |
19,010 | 18,750 | 19,010 | 18,850 | 220 | 1.17% | 2024/04/05 | 1403/01/17 |
19,130 | 19,000 | 19,130 | 19,070 | 30 | 0.16% | 2024/04/04 | 1403/01/16 |
18,900 | 18,900 | 19,200 | 19,100 | 180 | 0.95% | 2024/04/03 | 1403/01/15 |
18,000 | 18,000 | 19,040 | 18,920 | 730 | 4.01% | 2024/04/01 | 1403/01/13 |
18,270 | 18,190 | 18,270 | 18,190 | 10 | 0.05% | 2024/03/29 | 1403/01/10 |
18,150 | 18,070 | 18,470 | 18,200 | 80 | 0.44% | 2024/03/28 | 1403/01/09 |
18,150 | 18,000 | 18,200 | 18,120 | 20 | 0.11% | 2024/03/27 | 1403/01/08 |
18,140 | 18,100 | 18,150 | 18,100 | 100 | 0.56% | 2024/03/26 | 1403/01/07 |
18,060 | 18,000 | 18,130 | 18,000 | 10 | 0.06% | 2024/03/25 | 1403/01/06 |
18,130 | 18,000 | 18,130 | 18,010 | 50 | 0.28% | 2024/03/22 | 1403/01/03 |
17,920 | 17,720 | 18,100 | 17,960 | 30 | 0.17% | 2024/03/19 | 1402/12/29 |
18,080 | 17,810 | 18,080 | 17,990 | 180 | 1.01% | 2024/03/18 | 1402/12/28 |
17,890 | 17,810 | 18,100 | 17,810 | 90 | 0.51% | 2024/03/14 | 1402/12/24 |
18,000 | 17,800 | 18,050 | 17,850 | 50 | 0.28% | 2024/03/13 | 1402/12/23 |
17,800 | 17,680 | 17,860 | 17,800 | 90 | 0.51% | 2024/03/12 | 1402/12/22 |
17,900 | 17,800 | 18,090 | 17,890 | 210 | 1.17% | 2024/03/11 | 1402/12/21 |
18,190 | 18,000 | 18,190 | 18,100 | 100 | 0.56% | 2024/03/08 | 1402/12/18 |
18,290 | 17,900 | 18,290 | 18,000 | 200 | 1.11% | 2024/03/06 | 1402/12/16 |
17,990 | 17,900 | 18,200 | 18,200 | 300 | 1.68% | 2024/03/04 | 1402/12/14 |