تاریخچه SSIAM VN30
۱۲:۳۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,170 | 14,910 | 15,170 | 14,950 | - | - | 2024/04/17 | 1403/01/29 |
15,150 | 14,990 | 15,290 | 15,290 | 380 | 2.49% | 2024/04/16 | 1403/01/28 |
15,750 | 15,470 | 15,750 | 15,670 | 100 | 0.64% | 2024/04/15 | 1403/01/27 |
15,550 | 15,550 | 15,770 | 15,770 | 240 | 1.55% | 2024/04/12 | 1403/01/24 |
15,440 | 15,440 | 15,540 | 15,530 | 10 | 0.06% | 2024/04/11 | 1403/01/23 |
15,670 | 15,540 | 15,670 | 15,540 | 120 | 0.77% | 2024/04/10 | 1403/01/22 |
15,530 | 15,450 | 15,660 | 15,660 | 190 | 1.23% | 2024/04/09 | 1403/01/21 |
15,440 | 15,380 | 15,500 | 15,470 | 50 | 0.32% | 2024/04/08 | 1403/01/20 |
15,470 | 15,420 | 15,550 | 15,520 | 80 | 0.52% | 2024/04/05 | 1403/01/17 |
15,710 | 15,600 | 15,710 | 15,600 | 30 | 0.19% | 2024/04/04 | 1403/01/16 |
15,810 | 15,630 | 15,860 | 15,630 | 250 | 1.6% | 2024/04/03 | 1403/01/15 |
15,980 | 15,690 | 15,980 | 15,880 | 30 | 0.19% | 2024/04/01 | 1403/01/13 |
16,020 | 15,910 | 16,020 | 15,910 | - | - | 2024/03/29 | 1403/01/10 |
16,000 | 15,910 | 16,040 | 15,910 | 130 | 0.82% | 2024/03/28 | 1403/01/09 |
15,850 | 15,780 | 15,870 | 15,780 | 280 | 1.81% | 2024/03/27 | 1403/01/08 |
15,650 | 15,500 | 15,880 | 15,500 | 190 | 1.23% | 2024/03/26 | 1403/01/07 |
15,710 | 15,630 | 15,770 | 15,690 | 20 | 0.13% | 2024/03/25 | 1403/01/06 |
15,760 | 15,670 | 15,830 | 15,670 | 50 | 0.32% | 2024/03/22 | 1403/01/03 |
15,110 | 15,110 | 15,620 | 15,620 | 520 | 3.44% | 2024/03/19 | 1402/12/29 |
15,480 | 15,050 | 15,480 | 15,100 | 460 | 3.05% | 2024/03/18 | 1402/12/28 |
15,630 | 15,430 | 15,680 | 15,560 | 10 | 0.06% | 2024/03/14 | 1402/12/24 |
15,350 | 15,350 | 15,600 | 15,600 | 230 | 1.5% | 2024/03/13 | 1402/12/23 |
15,240 | 15,230 | 15,370 | 15,370 | 170 | 1.12% | 2024/03/12 | 1402/12/22 |
15,420 | 15,200 | 15,450 | 15,200 | 300 | 1.97% | 2024/03/11 | 1402/12/21 |
15,950 | 15,450 | 15,950 | 15,500 | 110 | 0.71% | 2024/03/08 | 1402/12/18 |
15,680 | 15,610 | 15,760 | 15,610 | 30 | 0.19% | 2024/03/06 | 1402/12/16 |
15,300 | 15,300 | 15,660 | 15,580 | 10 | 0.06% | 2024/03/04 | 1402/12/14 |