بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.40 | 43.28 | 43.51 | 43.32 | 0.12 | 0.28% | 2024/04/23 | 1403/02/04 |
43.39 | 43.34 | 43.45 | 43.44 | 0.07 | 0.16% | 2024/04/22 | 1403/02/03 |
43.32 | 43.21 | 43.37 | 43.37 | 0.06 | 0.14% | 2024/04/19 | 1403/01/31 |
43.46 | 43.31 | 43.49 | 43.31 | 0.07 | 0.16% | 2024/04/18 | 1403/01/30 |
43.08 | 43.08 | 43.24 | 43.24 | - | - | 2024/04/17 | 1403/01/29 |
43.20 | 43.07 | 43.27 | 43.15 | 0.15 | 0.35% | 2024/04/16 | 1403/01/28 |
43.68 | 43.30 | 43.68 | 43.30 | 0.37 | 0.85% | 2024/04/15 | 1403/01/27 |
43.68 | 43.67 | 43.68 | 43.67 | - | - | 2024/04/14 | 1403/01/26 |
43.52 | 43.52 | 43.78 | 43.67 | 0.28 | 0.65% | 2024/04/12 | 1403/01/24 |
43.45 | 43.39 | 43.53 | 43.39 | 0.28 | 0.65% | 2024/04/11 | 1403/01/23 |
44.08 | 43.67 | 44.12 | 43.67 | 0.4 | 0.92% | 2024/04/10 | 1403/01/22 |
43.99 | 43.99 | 44.07 | 44.07 | 0.22 | 0.5% | 2024/04/09 | 1403/01/21 |
43.78 | 43.68 | 43.85 | 43.85 | 0.04 | 0.09% | 2024/04/08 | 1403/01/20 |
44.09 | 43.86 | 44.09 | 43.89 | 0.18 | 0.41% | 2024/04/05 | 1403/01/17 |
43.95 | 43.95 | 44.24 | 44.07 | 0.24 | 0.55% | 2024/04/04 | 1403/01/16 |
43.81 | 43.73 | 43.93 | 43.83 | 0.03 | 0.07% | 2024/04/03 | 1403/01/15 |
43.85 | 43.71 | 43.85 | 43.80 | 0.65 | 1.48% | 2024/04/02 | 1403/01/14 |
44.29 | 44.29 | 44.45 | 44.45 | 0.06 | 0.14% | 2024/03/28 | 1403/01/09 |
44.27 | 44.27 | 44.40 | 44.39 | 0.16 | 0.36% | 2024/03/27 | 1403/01/08 |
44.21 | 44.21 | 44.28 | 44.23 | 0.14 | 0.32% | 2024/03/26 | 1403/01/07 |
44.37 | 44.09 | 44.37 | 44.09 | 0.22 | 0.5% | 2024/03/25 | 1403/01/06 |
44.26 | 44.26 | 44.36 | 44.31 | 0.15 | 0.34% | 2024/03/22 | 1403/01/03 |
43.93 | 43.91 | 44.34 | 44.16 | 0.28 | 0.64% | 2024/03/19 | 1402/12/29 |
43.82 | 43.82 | 43.91 | 43.88 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
44.03 | 43.86 | 44.03 | 43.86 | 0.02 | 0.05% | 2024/03/14 | 1402/12/24 |
44.38 | 44.06 | 44.38 | 44.11 | 0.21 | 0.48% | 2024/03/13 | 1402/12/23 |
44.44 | 44.32 | 44.58 | 44.32 | 0.03 | 0.07% | 2024/03/12 | 1402/12/22 |
44.23 | 44.23 | 44.39 | 44.29 | 0.03 | 0.07% | 2024/03/11 | 1402/12/21 |