بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
146.14 | 146.14 | 146.14 | 146.14 | 0.02 | 0.01% | 2024/03/27 | 1403/01/08 |
146.12 | 146.12 | 146.12 | 146.12 | 0.66 | 0.45% | 2024/03/26 | 1403/01/07 |
146.78 | 146.78 | 146.78 | 146.78 | 1.4 | 0.96% | 2024/03/25 | 1403/01/06 |
144.49 | 144.49 | 145.38 | 145.38 | 0.02 | 0.01% | 2024/03/22 | 1403/01/03 |
145.40 | 145.40 | 145.40 | 145.40 | 0.26 | 0.18% | 2024/03/20 | 1403/01/01 |
145.66 | 145.66 | 145.66 | 145.66 | 0.64 | 0.44% | 2024/03/18 | 1402/12/28 |
146.15 | 146.15 | 146.30 | 146.30 | 0.15 | 0.1% | 2024/03/14 | 1402/12/24 |
145.48 | 145.48 | 145.48 | 145.48 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
145.49 | 145.49 | 145.49 | 145.49 | 0.04 | 0.03% | 2024/03/12 | 1402/12/22 |
145.53 | 145.53 | 145.53 | 145.53 | 0.02 | 0.01% | 2024/03/11 | 1402/12/21 |
145.55 | 145.55 | 145.55 | 145.55 | 0.81 | 0.56% | 2024/03/08 | 1402/12/18 |
145.40 | 144.74 | 145.40 | 144.74 | 0.84 | 0.58% | 2024/03/06 | 1402/12/16 |
143.90 | 143.90 | 143.90 | 143.90 | 0.56 | 0.39% | 2024/03/04 | 1402/12/14 |
143.18 | 143.18 | 143.18 | 143.18 | 0.44 | 0.31% | 2024/03/01 | 1402/12/11 |
143.62 | 143.62 | 143.62 | 143.62 | 0.38 | 0.26% | 2024/02/29 | 1402/12/10 |
144 | 144 | 144 | 144 | 0.29 | 0.2% | 2024/02/28 | 1402/12/09 |
144.29 | 144.29 | 144.29 | 144.29 | 0.29 | 0.2% | 2024/02/27 | 1402/12/08 |
144.58 | 144.58 | 144.58 | 144.58 | 0.82 | 0.57% | 2024/02/26 | 1402/12/07 |
143.76 | 143.76 | 143.76 | 143.76 | 0.1 | 0.07% | 2024/02/22 | 1402/12/03 |
143.86 | 143.86 | 143.86 | 143.86 | 0.14 | 0.1% | 2024/02/21 | 1402/12/02 |
143.72 | 143.72 | 143.72 | 143.72 | 0.37 | 0.26% | 2024/02/20 | 1402/12/01 |
143.35 | 143.35 | 143.35 | 143.35 | 0.89 | 0.62% | 2024/02/19 | 1402/11/30 |
142.46 | 142.46 | 142.46 | 142.46 | 0.46 | 0.32% | 2024/02/16 | 1402/11/27 |
142 | 142 | 142 | 142 | 0.73 | 0.51% | 2024/02/15 | 1402/11/26 |
142.73 | 142.73 | 142.73 | 142.73 | 0.08 | 0.06% | 2024/02/14 | 1402/11/25 |
142.65 | 142.65 | 142.65 | 142.65 | 0.06 | 0.04% | 2024/02/12 | 1402/11/23 |
142.59 | 142.59 | 142.59 | 142.59 | 0.64 | 0.45% | 2024/02/09 | 1402/11/20 |
141.95 | 141.95 | 141.95 | 141.95 | 0.64 | 0.45% | 2024/02/08 | 1402/11/19 |