بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,507 | 5,507 | 5,507 | 5,507 | 40 | 0.73% | 2024/04/18 | 1403/01/30 |
5,466 | 5,466 | 5,467 | 5,467 | - | - | 2024/04/17 | 1403/01/29 |
5,477 | 5,477 | 5,477 | 5,477 | 43 | 0.79% | 2024/04/16 | 1403/01/28 |
5,418 | 5,418 | 5,434 | 5,434 | 54 | 0.99% | 2024/04/15 | 1403/01/27 |
5,488 | 5,488 | 5,488 | 5,488 | 42 | 0.77% | 2024/04/12 | 1403/01/24 |
5,495 | 5,446 | 5,495 | 5,446 | 91 | 1.67% | 2024/04/11 | 1403/01/23 |
5,538 | 5,537 | 5,538 | 5,537 | 67 | 1.21% | 2024/04/09 | 1403/01/21 |
5,604 | 5,604 | 5,604 | 5,604 | 45 | 0.81% | 2024/04/08 | 1403/01/20 |
5,516 | 5,516 | 5,559 | 5,559 | 69 | 1.26% | 2024/04/05 | 1403/01/17 |
5,490 | 5,490 | 5,490 | 5,490 | 55 | 1.01% | 2024/04/04 | 1403/01/16 |
5,580 | 5,435 | 5,580 | 5,435 | 266 | 4.89% | 2024/04/03 | 1403/01/15 |
5,701 | 5,701 | 5,701 | 5,701 | 194 | 3.4% | 2024/04/02 | 1403/01/14 |
5,895 | 5,895 | 5,895 | 5,895 | 68 | 1.17% | 2024/03/29 | 1403/01/10 |
5,838 | 5,827 | 5,838 | 5,827 | 161 | 2.76% | 2024/03/28 | 1403/01/09 |
5,988 | 5,988 | 5,988 | 5,988 | 118 | 2.01% | 2024/03/27 | 1403/01/08 |
6,023 | 5,870 | 6,023 | 5,870 | 228 | 3.88% | 2024/03/26 | 1403/01/07 |
6,098 | 6,098 | 6,098 | 6,098 | 49 | 0.8% | 2024/03/23 | 1403/01/04 |
6,147 | 6,147 | 6,147 | 6,147 | 81 | 1.32% | 2024/03/22 | 1403/01/03 |
6,233 | 6,228 | 6,233 | 6,228 | 59 | 0.95% | 2024/03/19 | 1402/12/29 |
6,287 | 6,287 | 6,287 | 6,287 | 187 | 3.07% | 2024/03/18 | 1402/12/28 |
6,003 | 5,981 | 6,100 | 6,100 | 113 | 1.89% | 2024/03/14 | 1402/12/24 |
5,974 | 5,974 | 5,974 | 5,974 | 34 | 0.57% | 2024/03/12 | 1402/12/22 |
5,985 | 5,985 | 6,008 | 6,008 | 164 | 2.81% | 2024/03/11 | 1402/12/21 |
5,844 | 5,844 | 5,844 | 5,844 | 17 | 0.29% | 2024/03/09 | 1402/12/19 |
5,861 | 5,861 | 5,861 | 5,861 | 110 | 1.88% | 2024/03/08 | 1402/12/18 |
6,133 | 5,918 | 6,133 | 5,971 | 143 | 2.39% | 2024/03/06 | 1402/12/16 |
6,114 | 6,114 | 6,114 | 6,114 | 269 | 4.4% | 2024/03/05 | 1402/12/15 |
6,383 | 6,383 | 6,383 | 6,383 | 269 | 4.4% | 2024/03/01 | 1402/12/11 |