SPECIAL RENDA FIXA REFERENCIADO DI - FUNDO DE INVE
SPECIAL RENDA FIXA REFERENCIADO DI - FUNDO DE INVE
نرخ فعلی::
344.865
0.04
صندوق های سرمایه گذاری
نرخ فعلی: : 344.865 0.04
واحد پولی : دلار
کشور : برزیل
تاریخچه SPECIAL RENDA FIXA REFERENCIADO DI - FUNDO DE INVE
۱۷:۳۰:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
344.7240 | 344.7240 | 344.7240 | 344.7240 | 0.144 | 0.04% | 2024/04/18 | 1403/01/30 |
344.58 | 344.58 | 344.58 | 344.58 | 0.151 | 0.04% | 2024/04/17 | 1403/01/29 |
344.4290 | 344.4290 | 344.4290 | 344.4290 | 0.137 | 0.04% | 2024/04/16 | 1403/01/28 |
344.1470 | 344.1470 | 344.2920 | 344.2920 | 0.276 | 0.08% | 2024/04/12 | 1403/01/24 |
344.0160 | 344.0160 | 344.0160 | 344.0160 | 0.144 | 0.04% | 2024/04/11 | 1403/01/23 |
343.8720 | 343.8720 | 343.8720 | 343.8720 | 0.142 | 0.04% | 2024/04/10 | 1403/01/22 |
343.73 | 343.73 | 343.73 | 343.73 | 0.146 | 0.04% | 2024/04/09 | 1403/01/21 |
343.5840 | 343.5840 | 343.5840 | 343.5840 | 0.194 | 0.06% | 2024/04/06 | 1403/01/18 |
343.39 | 343.39 | 343.39 | 343.39 | 0.145 | 0.04% | 2024/04/05 | 1403/01/17 |
343.2450 | 343.2450 | 343.2450 | 343.2450 | 0.14 | 0.04% | 2024/04/04 | 1403/01/16 |
343.1050 | 343.1050 | 343.1050 | 343.1050 | 0.138 | 0.04% | 2024/04/03 | 1403/01/15 |
342.9670 | 342.9670 | 342.9670 | 342.9670 | 0.145 | 0.04% | 2024/04/02 | 1403/01/14 |
342.8220 | 342.8220 | 342.8220 | 342.8220 | 0.14 | 0.04% | 2024/03/29 | 1403/01/10 |
342.6820 | 342.6820 | 342.6820 | 342.6820 | 0.15 | 0.04% | 2024/03/28 | 1403/01/09 |
342.5320 | 342.5320 | 342.5320 | 342.5320 | 0.164 | 0.05% | 2024/03/27 | 1403/01/08 |
342.3680 | 342.3680 | 342.3680 | 342.3680 | 0.148 | 0.04% | 2024/03/26 | 1403/01/07 |
342.22 | 342.22 | 342.22 | 342.22 | 0.153 | 0.04% | 2024/03/23 | 1403/01/04 |
342.0670 | 342.0670 | 342.0670 | 342.0670 | 0.295 | 0.09% | 2024/03/22 | 1403/01/03 |
341.6190 | 341.6190 | 341.7720 | 341.7720 | 0.312 | 0.09% | 2024/03/19 | 1402/12/29 |
341.46 | 341.46 | 341.46 | 341.46 | 0.147 | 0.04% | 2024/03/16 | 1402/12/26 |
341.1610 | 341.1610 | 341.3130 | 341.3130 | 0.152 | 0.04% | 2024/03/14 | 1402/12/24 |
341.0120 | 341.0120 | 341.0120 | 341.0120 | 0.147 | 0.04% | 2024/03/13 | 1402/12/23 |
340.8650 | 340.8650 | 340.8650 | 340.8650 | 0.182 | 0.05% | 2024/03/12 | 1402/12/22 |
340.6830 | 340.6830 | 340.6830 | 340.6830 | 0.152 | 0.04% | 2024/03/09 | 1402/12/19 |
340.5310 | 340.5310 | 340.5310 | 340.5310 | 0.151 | 0.04% | 2024/03/08 | 1402/12/18 |
340.2290 | 340.2290 | 340.38 | 340.38 | 0.302 | 0.09% | 2024/03/06 | 1402/12/16 |
340.0780 | 340.0780 | 340.0780 | 340.0780 | 0.178 | 0.05% | 2024/03/05 | 1402/12/15 |
339.90 | 339.90 | 339.90 | 339.90 | 0.152 | 0.04% | 2024/03/02 | 1402/12/12 |
339.7480 | 339.7480 | 339.7480 | 339.7480 | 0.152 | 0.04% | 2024/03/01 | 1402/12/11 |