تاریخچه SPDR S&P Euro Dividend Aristocrats
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.8550 | 23.8550 | 23.8550 | 23.8550 | 0.145 | 0.61% | 2024/03/28 | 1403/01/09 |
23.71 | 23.71 | 23.71 | 23.71 | 0.075 | 0.32% | 2024/03/27 | 1403/01/08 |
23.6350 | 23.6350 | 23.6350 | 23.6350 | 0.065 | 0.28% | 2024/03/26 | 1403/01/07 |
23.57 | 23.57 | 23.57 | 23.57 | 0.245 | 1.05% | 2024/03/24 | 1403/01/05 |
23.11 | 23.11 | 23.3250 | 23.3250 | 0.08 | 0.34% | 2024/03/19 | 1402/12/29 |
23.2450 | 23.2450 | 23.2450 | 23.2450 | 0.11 | 0.48% | 2024/03/16 | 1402/12/26 |
23.15 | 23.1350 | 23.15 | 23.1350 | 0.015 | 0.06% | 2024/03/14 | 1402/12/24 |
23.27 | 23.27 | 23.27 | 23.27 | 0.135 | 0.58% | 2024/03/13 | 1402/12/23 |
23.1350 | 23.1350 | 23.1350 | 23.1350 | 0.065 | 0.28% | 2024/03/12 | 1402/12/22 |
23.20 | 23.20 | 23.20 | 23.20 | 0.14 | 0.61% | 2024/03/08 | 1402/12/18 |
23.06 | 23.06 | 23.06 | 23.06 | 0.095 | 0.41% | 2024/03/07 | 1402/12/17 |
22.9650 | 22.9650 | 22.9650 | 22.9650 | 0.095 | 0.41% | 2024/03/05 | 1402/12/15 |
23.06 | 23.06 | 23.06 | 23.06 | 0.11 | 0.48% | 2024/03/02 | 1402/12/12 |
22.95 | 22.95 | 22.95 | 22.95 | 0.08 | 0.35% | 2024/02/28 | 1402/12/09 |
22.87 | 22.87 | 22.87 | 22.87 | 0.175 | 0.77% | 2024/02/27 | 1402/12/08 |
23.0450 | 23.0450 | 23.0450 | 23.0450 | 0.145 | 0.63% | 2024/02/24 | 1402/12/05 |
22.90 | 22.90 | 22.90 | 22.90 | 0.16 | 0.7% | 2024/02/22 | 1402/12/03 |
22.74 | 22.74 | 22.74 | 22.74 | 0.03 | 0.13% | 2024/02/20 | 1402/12/01 |
22.71 | 22.71 | 22.71 | 22.71 | 0.24 | 1.07% | 2024/02/17 | 1402/11/28 |
22.47 | 22.47 | 22.47 | 22.47 | 0.005 | 0.02% | 2024/02/15 | 1402/11/26 |
22.4750 | 22.4750 | 22.4750 | 22.4750 | 0.15 | 0.67% | 2024/02/14 | 1402/11/25 |
22.6250 | 22.6250 | 22.6250 | 22.6250 | 0.15 | 0.67% | 2024/02/13 | 1402/11/24 |
22.4750 | 22.4750 | 22.4750 | 22.4750 | 0.065 | 0.29% | 2024/02/10 | 1402/11/21 |
22.54 | 22.54 | 22.54 | 22.54 | 0.1 | 0.44% | 2024/02/08 | 1402/11/19 |
22.64 | 22.64 | 22.64 | 22.64 | 0.105 | 0.47% | 2024/02/07 | 1402/11/18 |
22.5350 | 22.5350 | 22.5350 | 22.5350 | 0.135 | 0.6% | 2024/02/06 | 1402/11/17 |
22.67 | 22.67 | 22.67 | 22.67 | 0.39 | 1.72% | 2024/02/03 | 1402/11/14 |
22.94 | 22.94 | 23.06 | 23.06 | 0.095 | 0.41% | 2024/01/31 | 1402/11/11 |
22.9650 | 22.9650 | 22.9650 | 22.9650 | 0.095 | 0.41% | 2024/01/30 | 1402/11/10 |