بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.66 | 45.51 | 45.80 | 45.68 | 0.04 | 0.09% | 2024/04/24 | 1403/02/05 |
45.17 | 45.17 | 45.85 | 45.72 | 0.48 | 1.06% | 2024/04/23 | 1403/02/04 |
44.56 | 44.56 | 45.34 | 45.24 | 0.83 | 1.87% | 2024/04/22 | 1403/02/03 |
43.37 | 43.37 | 44.41 | 44.41 | 0.29 | 0.66% | 2024/04/19 | 1403/01/31 |
43.21 | 43.13 | 43.69 | 43.41 | 0.09 | 0.21% | 2024/04/18 | 1403/01/30 |
43.03 | 43.03 | 43.60 | 43.32 | - | - | 2024/04/17 | 1403/01/29 |
43.61 | 42.90 | 43.61 | 43.04 | 0.25 | 0.58% | 2024/04/16 | 1403/01/28 |
44.20 | 43.29 | 44.20 | 43.29 | 0.49 | 1.13% | 2024/04/15 | 1403/01/27 |
44.27 | 43.60 | 44.27 | 43.78 | 0.53 | 1.21% | 2024/04/12 | 1403/01/24 |
44.33 | 43.74 | 44.42 | 44.31 | 0.06 | 0.14% | 2024/04/11 | 1403/01/23 |
46.18 | 44.37 | 46.18 | 44.37 | 1.7 | 3.83% | 2024/04/10 | 1403/01/22 |
46.05 | 45.87 | 46.19 | 46.07 | 0.06 | 0.13% | 2024/04/09 | 1403/01/21 |
45.75 | 45.75 | 46.13 | 46.13 | 0.74 | 1.63% | 2024/04/08 | 1403/01/20 |
45.39 | 45.39 | 45.39 | 45.39 | 0.11 | 0.24% | 2024/04/06 | 1403/01/18 |
45.24 | 45.15 | 45.60 | 45.28 | 0.14 | 0.31% | 2024/04/05 | 1403/01/17 |
45.54 | 45.42 | 46.21 | 45.42 | 0.28 | 0.62% | 2024/04/04 | 1403/01/16 |
45.55 | 45.55 | 45.81 | 45.70 | 0.2 | 0.44% | 2024/04/03 | 1403/01/15 |
46.60 | 45.50 | 46.60 | 45.50 | 1.6 | 3.52% | 2024/04/01 | 1403/01/13 |
47.08 | 47.08 | 47.10 | 47.10 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
46.86 | 46.73 | 47.23 | 47.11 | 0.74 | 1.6% | 2024/03/28 | 1403/01/09 |
45.35 | 45.35 | 46.37 | 46.37 | 0.89 | 1.96% | 2024/03/27 | 1403/01/08 |
45.55 | 45.39 | 45.64 | 45.48 | 0.12 | 0.26% | 2024/03/26 | 1403/01/07 |
45.41 | 45.41 | 45.77 | 45.60 | 0.17 | 0.37% | 2024/03/25 | 1403/01/06 |
45.55 | 45.43 | 45.55 | 45.43 | - | - | 2024/03/23 | 1403/01/04 |
46.36 | 45.54 | 46.36 | 45.54 | 1.17 | 2.64% | 2024/03/22 | 1403/01/03 |
44.13 | 44.13 | 44.52 | 44.37 | 1.73 | 3.9% | 2024/03/19 | 1402/12/29 |