تاریخچه SPDR Gold Shares
۱۱:۰۳:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33,850 | 33,750 | 33,950 | 33,950 | 70 | 0.21% | 2024/04/18 | 1403/01/30 |
34,120 | 34,020 | 34,150 | 34,020 | - | - | 2024/04/17 | 1403/01/29 |
34,060 | 34,050 | 34,110 | 34,090 | 460 | 1.37% | 2024/04/16 | 1403/01/28 |
33,520 | 33,520 | 33,650 | 33,630 | 240 | 0.71% | 2024/04/15 | 1403/01/27 |
33,720 | 33,720 | 33,950 | 33,870 | 670 | 2.02% | 2024/04/12 | 1403/01/24 |
33,090 | 33,090 | 33,260 | 33,200 | 30 | 0.09% | 2024/04/11 | 1403/01/23 |
33,120 | 32,990 | 33,170 | 33,170 | 150 | 0.45% | 2024/04/10 | 1403/01/22 |
32,930 | 32,920 | 33,020 | 33,020 | 170 | 0.52% | 2024/04/09 | 1403/01/21 |
32,460 | 32,400 | 32,980 | 32,850 | 880 | 2.75% | 2024/04/08 | 1403/01/20 |
31,920 | 31,760 | 31,970 | 31,970 | 350 | 1.09% | 2024/04/05 | 1403/01/17 |
32,300 | 32,290 | 32,330 | 32,320 | 220 | 0.69% | 2024/04/04 | 1403/01/16 |
32,000 | 31,990 | 32,100 | 32,100 | 420 | 1.33% | 2024/04/03 | 1403/01/15 |
31,540 | 31,540 | 31,870 | 31,680 | 140 | 0.44% | 2024/04/01 | 1403/01/13 |
32,100 | 31,510 | 32,100 | 31,820 | 920 | 2.98% | 2024/03/29 | 1403/01/10 |
30,720 | 30,720 | 30,900 | 30,900 | 280 | 0.91% | 2024/03/28 | 1403/01/09 |
30,580 | 30,560 | 30,630 | 30,620 | 150 | 0.49% | 2024/03/27 | 1403/01/08 |
30,540 | 30,420 | 30,540 | 30,470 | 70 | 0.23% | 2024/03/26 | 1403/01/07 |
30,390 | 30,330 | 30,450 | 30,400 | 120 | 0.39% | 2024/03/25 | 1403/01/06 |
30,640 | 30,510 | 30,690 | 30,520 | 310 | 1.02% | 2024/03/22 | 1403/01/03 |
29,885 | 29,860 | 30,830 | 30,830 | 1160 | 3.91% | 2024/03/19 | 1402/12/29 |
29,750 | 29,640 | 29,795 | 29,670 | 115 | 0.39% | 2024/03/18 | 1402/12/28 |
29,745 | 29,705 | 29,785 | 29,785 | 80 | 0.27% | 2024/03/14 | 1402/12/24 |
29,490 | 29,450 | 29,525 | 29,515 | 210 | 0.71% | 2024/03/13 | 1402/12/23 |
29,680 | 29,680 | 29,750 | 29,725 | 65 | 0.22% | 2024/03/12 | 1402/12/22 |
29,690 | 29,650 | 29,690 | 29,660 | 130 | 0.44% | 2024/03/11 | 1402/12/21 |
29,570 | 29,530 | 29,600 | 29,530 | 130 | 0.44% | 2024/03/08 | 1402/12/18 |
29,555 | 29,495 | 29,695 | 29,660 | 115 | 0.39% | 2024/03/06 | 1402/12/16 |
28,985 | 28,920 | 29,545 | 29,545 | 115 | 0.39% | 2024/03/04 | 1402/12/14 |