بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.80 | 39.51 | 39.80 | 39.70 | 0.14 | 0.35% | 2024/04/17 | 1403/01/29 |
40.13 | 39.70 | 40.13 | 39.84 | 0.32 | 0.8% | 2024/04/16 | 1403/01/28 |
40.87 | 40.16 | 40.87 | 40.16 | 0.63 | 1.57% | 2024/04/15 | 1403/01/27 |
41.36 | 40.74 | 41.36 | 40.79 | 0.69 | 1.69% | 2024/04/12 | 1403/01/24 |
41.26 | 41.07 | 41.48 | 41.48 | 0.32 | 0.78% | 2024/04/11 | 1403/01/23 |
42.59 | 41.13 | 42.59 | 41.16 | 1.34 | 3.26% | 2024/04/10 | 1403/01/22 |
42.30 | 42.30 | 42.54 | 42.50 | 0.3 | 0.71% | 2024/04/09 | 1403/01/21 |
42.09 | 41.99 | 42.27 | 42.20 | 0.57 | 1.37% | 2024/04/08 | 1403/01/20 |
41.63 | 41.63 | 41.63 | 41.63 | 0.11 | 0.26% | 2024/04/06 | 1403/01/18 |
41.46 | 41.28 | 41.68 | 41.52 | 0.02 | 0.05% | 2024/04/05 | 1403/01/17 |
41.68 | 41.50 | 42.12 | 41.50 | 0.22 | 0.53% | 2024/04/04 | 1403/01/16 |
41.66 | 41.49 | 41.72 | 41.72 | 0.13 | 0.31% | 2024/04/03 | 1403/01/15 |
42.56 | 41.57 | 42.56 | 41.59 | 1.23 | 2.96% | 2024/04/01 | 1403/01/13 |
42.88 | 42.82 | 42.88 | 42.82 | 0.04 | 0.09% | 2024/03/29 | 1403/01/10 |
42.54 | 42.53 | 42.90 | 42.78 | 0.43 | 1.02% | 2024/03/28 | 1403/01/09 |
41.80 | 41.80 | 42.41 | 42.35 | 0.56 | 1.34% | 2024/03/27 | 1403/01/08 |
41.82 | 41.77 | 41.92 | 41.79 | 0.12 | 0.29% | 2024/03/26 | 1403/01/07 |
42.03 | 41.91 | 42.03 | 41.91 | 0.1 | 0.24% | 2024/03/25 | 1403/01/06 |
42.01 | 42.01 | 42.01 | 42.01 | - | - | 2024/03/23 | 1403/01/04 |
42.42 | 42.05 | 42.50 | 42.07 | 0.21 | 0.5% | 2024/03/22 | 1403/01/03 |
41.72 | 41.66 | 42.47 | 42.28 | 0.44 | 1.05% | 2024/03/19 | 1402/12/29 |
41.81 | 41.75 | 41.89 | 41.84 | 0.13 | 0.31% | 2024/03/18 | 1402/12/28 |
41.97 | 41.97 | 41.97 | 41.97 | 0.07 | 0.17% | 2024/03/16 | 1402/12/26 |
42.54 | 41.77 | 42.54 | 41.90 | 0.03 | 0.07% | 2024/03/14 | 1402/12/24 |
42.72 | 42.70 | 42.81 | 42.75 | 0.05 | 0.12% | 2024/03/13 | 1402/12/23 |
42.86 | 42.52 | 42.86 | 42.70 | 0.1 | 0.23% | 2024/03/12 | 1402/12/22 |
42.75 | 42.73 | 42.84 | 42.80 | 0.1 | 0.23% | 2024/03/11 | 1402/12/21 |