بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.96 | 90.82 | 91.30 | 91.30 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
91.50 | 91.32 | 91.74 | 91.32 | - | - | 2024/04/17 | 1403/01/29 |
91.70 | 91.26 | 91.90 | 91.40 | 1.16 | 1.27% | 2024/04/16 | 1403/01/28 |
92.50 | 92.30 | 93.10 | 92.56 | 0.12 | 0.13% | 2024/04/15 | 1403/01/27 |
93.38 | 92.68 | 93.42 | 92.68 | 0.1 | 0.11% | 2024/04/12 | 1403/01/24 |
92.86 | 92.58 | 92.86 | 92.58 | 0.22 | 0.24% | 2024/04/11 | 1403/01/23 |
93.38 | 92.72 | 94 | 92.80 | 0.2 | 0.22% | 2024/04/10 | 1403/01/22 |
93.08 | 92.60 | 93.08 | 92.60 | 0.82 | 0.89% | 2024/04/09 | 1403/01/21 |
93.12 | 93.12 | 93.42 | 93.42 | 0.54 | 0.58% | 2024/04/08 | 1403/01/20 |
92.84 | 92.54 | 92.98 | 92.88 | 1.16 | 1.25% | 2024/04/05 | 1403/01/17 |
93.60 | 93.60 | 94.08 | 94.04 | 0.04 | 0.04% | 2024/04/04 | 1403/01/16 |
94.76 | 93.90 | 94.76 | 94 | 0.08 | 0.09% | 2024/04/03 | 1403/01/15 |
94.62 | 94.08 | 94.62 | 94.08 | 0.16 | 0.17% | 2024/04/02 | 1403/01/14 |
93.52 | 93.50 | 94.34 | 94.24 | 0.88 | 0.94% | 2024/03/27 | 1403/01/08 |
93.50 | 93.24 | 93.58 | 93.36 | 0.06 | 0.06% | 2024/03/26 | 1403/01/07 |
93.74 | 93.14 | 93.74 | 93.42 | 0.48 | 0.51% | 2024/03/25 | 1403/01/06 |
94.26 | 93.90 | 94.40 | 93.90 | 0.08 | 0.09% | 2024/03/22 | 1403/01/03 |
91.74 | 91.48 | 93.82 | 93.82 | 2.14 | 2.33% | 2024/03/19 | 1402/12/29 |
91.60 | 91.50 | 92.06 | 91.68 | 0.36 | 0.39% | 2024/03/18 | 1402/12/28 |
92 | 91.30 | 92.18 | 91.32 | 0.16 | 0.18% | 2024/03/14 | 1402/12/24 |
91.94 | 91.94 | 92.24 | 92.24 | 0.2 | 0.22% | 2024/03/13 | 1402/12/23 |
91.84 | 91.68 | 92.28 | 92.04 | 0.76 | 0.83% | 2024/03/12 | 1402/12/22 |
91.14 | 90.88 | 91.28 | 91.28 | 0.18 | 0.2% | 2024/03/11 | 1402/12/21 |
91.78 | 91.40 | 91.78 | 91.46 | 0.28 | 0.31% | 2024/03/08 | 1402/12/18 |
91.34 | 91.16 | 91.94 | 91.74 | 0.16 | 0.17% | 2024/03/06 | 1402/12/16 |
91.14 | 91.14 | 91.66 | 91.58 | 0.08 | 0.09% | 2024/03/04 | 1402/12/14 |
91.32 | 91 | 91.38 | 91.20 | 0.46 | 0.5% | 2024/03/01 | 1402/12/11 |