تاریخچه Sparinvest USA Small Cap
۱۹:۳۵:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
116.25 | 115.80 | 116.65 | 115.80 | 0.15 | 0.13% | 2024/04/17 | 1403/01/29 |
116.65 | 115.65 | 116.95 | 115.65 | 2.65 | 2.29% | 2024/04/16 | 1403/01/28 |
118.50 | 118.30 | 119.05 | 118.30 | 0.75 | 0.63% | 2024/04/15 | 1403/01/27 |
120 | 119.05 | 120.10 | 119.05 | 0.25 | 0.21% | 2024/04/12 | 1403/01/24 |
119.05 | 118.35 | 119.25 | 118.80 | 0.75 | 0.63% | 2024/04/11 | 1403/01/23 |
120.55 | 118 | 120.75 | 119.55 | 0.2 | 0.17% | 2024/04/10 | 1403/01/22 |
120.15 | 119.75 | 120.15 | 119.75 | 0.25 | 0.21% | 2024/04/09 | 1403/01/21 |
119.50 | 119.50 | 120.10 | 120 | 0.75 | 0.63% | 2024/04/08 | 1403/01/20 |
119 | 118.95 | 119.25 | 119.25 | 1.75 | 1.47% | 2024/04/05 | 1403/01/17 |
120.15 | 120.15 | 121 | 121 | 0.4 | 0.33% | 2024/04/04 | 1403/01/16 |
120 | 119.70 | 120.70 | 120.60 | 0.25 | 0.21% | 2024/04/03 | 1403/01/15 |
121.15 | 120.35 | 121.15 | 120.35 | 1.25 | 1.04% | 2024/04/02 | 1403/01/14 |
120.10 | 120.10 | 121.60 | 121.60 | 1.6 | 1.33% | 2024/03/27 | 1403/01/08 |
120.30 | 119.80 | 121.20 | 120 | 0.2 | 0.17% | 2024/03/26 | 1403/01/07 |
120.35 | 119.60 | 120.40 | 120.20 | 0.2 | 0.17% | 2024/03/25 | 1403/01/06 |
121.45 | 120.40 | 121.75 | 120.40 | 0.85 | 0.71% | 2024/03/22 | 1403/01/03 |
117.15 | 116.40 | 121.25 | 121.25 | 3.8 | 3.24% | 2024/03/19 | 1402/12/29 |
117.20 | 116.95 | 118 | 117.45 | 0.5 | 0.43% | 2024/03/18 | 1402/12/28 |
118.40 | 116.55 | 118.70 | 116.95 | 0.1 | 0.09% | 2024/03/14 | 1402/12/24 |
117.90 | 117.90 | 118.50 | 118.20 | 0.15 | 0.13% | 2024/03/13 | 1402/12/23 |
118.15 | 118 | 118.45 | 118.05 | 0.05 | 0.04% | 2024/03/12 | 1402/12/22 |
118 | 117.65 | 118.15 | 118.10 | 0.95 | 0.8% | 2024/03/11 | 1402/12/21 |
118.90 | 118.50 | 119.65 | 119.05 | 0.3 | 0.25% | 2024/03/08 | 1402/12/18 |
118.15 | 117.75 | 119 | 118.75 | 0.3 | 0.25% | 2024/03/06 | 1402/12/16 |
119.60 | 118.10 | 119.85 | 118.45 | 0.6 | 0.51% | 2024/03/04 | 1402/12/14 |
118.75 | 118.25 | 118.85 | 118.85 | 0.3 | 0.25% | 2024/03/01 | 1402/12/11 |
117.65 | 117.30 | 118.55 | 118.55 | 0.7 | 0.59% | 2024/02/29 | 1402/12/10 |
117.80 | 117.50 | 117.85 | 117.85 | 0.7 | 0.59% | 2024/02/28 | 1402/12/09 |