تاریخچه Sparinvest SICAV Securus
۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
165.25 | 165.25 | 166.15 | 166.15 | 2.1 | 1.28% | 2024/03/19 | 1402/12/29 |
164.05 | 164.05 | 164.05 | 164.05 | 0.4 | 0.24% | 2024/02/28 | 1402/12/09 |
163.65 | 163.65 | 163.65 | 163.65 | 0.05 | 0.03% | 2024/02/21 | 1402/12/02 |
163.70 | 163.70 | 163.70 | 163.70 | 0.05 | 0.03% | 2024/02/20 | 1402/12/01 |
163.75 | 163.75 | 163.75 | 163.75 | 0.55 | 0.34% | 2024/02/19 | 1402/11/30 |
163.20 | 163.20 | 163.20 | 163.20 | 0.15 | 0.09% | 2024/02/05 | 1402/11/16 |
163.35 | 163.35 | 163.35 | 163.35 | 0.1 | 0.06% | 2024/02/02 | 1402/11/13 |
163.25 | 163.25 | 163.25 | 163.25 | 1.3 | 0.8% | 2024/01/31 | 1402/11/11 |
161.95 | 161.95 | 161.95 | 161.95 | 0.1 | 0.06% | 2024/01/25 | 1402/11/05 |
161.75 | 161.75 | 161.85 | 161.85 | 0.05 | 0.03% | 2024/01/22 | 1402/11/02 |
161.80 | 161.80 | 161.80 | 161.80 | 0.3 | 0.19% | 2024/01/19 | 1402/10/29 |
162.10 | 162.10 | 162.10 | 162.10 | 0.55 | 0.34% | 2024/01/12 | 1402/10/22 |
161.55 | 161.55 | 161.55 | 161.55 | 0.3 | 0.19% | 2024/01/10 | 1402/10/20 |
161.25 | 161.25 | 161.25 | 161.25 | 0.7 | 0.43% | 2024/01/05 | 1402/10/15 |
161.95 | 161.95 | 161.95 | 161.95 | 0.1 | 0.06% | 2024/01/03 | 1402/10/13 |
162.05 | 162.05 | 162.05 | 162.05 | 0.05 | 0.03% | 2024/01/02 | 1402/10/12 |
162 | 162 | 162 | 162 | 0.5 | 0.31% | 2023/12/27 | 1402/10/06 |
161.35 | 161.35 | 161.50 | 161.50 | 0.35 | 0.22% | 2023/12/18 | 1402/09/27 |
161.15 | 161.15 | 161.15 | 161.15 | 1.4 | 0.88% | 2023/12/14 | 1402/09/23 |
159.75 | 159.75 | 159.75 | 159.75 | 0.75 | 0.47% | 2023/12/08 | 1402/09/17 |
159 | 159 | 159 | 159 | 0.9 | 0.57% | 2023/12/04 | 1402/09/13 |
158.10 | 158.10 | 158.10 | 158.10 | 0.45 | 0.29% | 2023/11/30 | 1402/09/09 |
157.65 | 157.65 | 157.65 | 157.65 | 0.2 | 0.13% | 2023/11/29 | 1402/09/08 |
157.45 | 157.45 | 157.45 | 157.45 | - | - | 2023/11/27 | 1402/09/06 |
157.10 | 157.10 | 157.10 | 157.10 | 0.4 | 0.26% | 2023/11/17 | 1402/08/26 |
156.70 | 156.70 | 156.70 | 156.70 | 0.85 | 0.55% | 2023/11/16 | 1402/08/25 |
155.85 | 155.85 | 155.85 | 155.85 | 0.05 | 0.03% | 2023/11/14 | 1402/08/23 |
155.90 | 155.90 | 155.90 | 155.90 | 0.95 | 0.61% | 2023/11/09 | 1402/08/18 |
154.95 | 154.95 | 154.95 | 154.95 | 0.95 | 0.61% | 2023/11/02 | 1402/08/11 |