بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,658.1360 | 1,658.1360 | 1,658.1360 | 1,658.1360 | 6.015 | 0.36% | 2022/11/11 | 1401/08/20 |
1,619.0150 | 1,619.0150 | 1,619.0150 | 1,619.0150 | 2.87 | 0.18% | 2022/11/04 | 1401/08/13 |
1,616.1450 | 1,616.1450 | 1,616.1450 | 1,616.1450 | 35.559 | 2.25% | 2022/11/03 | 1401/08/12 |
1,601.06 | 1,580.5860 | 1,601.06 | 1,580.5860 | 17.091 | 1.09% | 2022/10/06 | 1401/07/14 |
1,550.5980 | 1,550.5980 | 1,563.4950 | 1,563.4950 | 25.329 | 1.62% | 2022/09/29 | 1401/07/07 |
1,606.5890 | 1,588.8240 | 1,606.5890 | 1,588.8240 | 44.621 | 2.81% | 2022/09/22 | 1401/06/31 |
1,651.7410 | 1,633.4450 | 1,651.7410 | 1,633.4450 | 44.718 | 2.74% | 2022/09/15 | 1401/06/24 |
1,663.39 | 1,663.39 | 1,678.1630 | 1,678.1630 | 9.173 | 0.55% | 2022/09/08 | 1401/06/17 |
1,656.7780 | 1,656.7780 | 1,668.99 | 1,668.99 | 37.902 | 2.27% | 2022/09/01 | 1401/06/10 |
1,726.0290 | 1,706.8920 | 1,726.0290 | 1,706.8920 | 31.081 | 1.82% | 2022/08/25 | 1401/06/03 |
1,744.7490 | 1,737.9730 | 1,744.7490 | 1,737.9730 | 3.329 | 0.19% | 2022/08/18 | 1401/05/27 |
1,732.3270 | 1,732.3270 | 1,734.6440 | 1,734.6440 | 13.751 | 0.8% | 2022/08/11 | 1401/05/20 |
1,721.8220 | 1,720.8930 | 1,721.8220 | 1,720.8930 | 0.543 | 0.03% | 2022/08/04 | 1401/05/13 |
1,702.6010 | 1,702.6010 | 1,720.35 | 1,720.35 | 37.935 | 2.25% | 2022/07/28 | 1401/05/06 |
1,668.6350 | 1,668.6350 | 1,682.4150 | 1,682.4150 | 35.418 | 2.15% | 2022/07/21 | 1401/04/30 |
1,627.8910 | 1,627.8910 | 1,646.9970 | 1,646.9970 | 20.858 | 1.27% | 2022/07/14 | 1401/04/23 |
1,667.8550 | 1,667.8550 | 1,667.8550 | 1,667.8550 | 66.601 | 3.99% | 2022/05/20 | 1401/02/30 |
1,734.4560 | 1,734.4560 | 1,734.4560 | 1,734.4560 | 77.678 | 4.48% | 2022/03/04 | 1400/12/13 |
1,812.1340 | 1,812.1340 | 1,812.1340 | 1,812.1340 | 13.842 | 0.76% | 2022/01/18 | 1400/10/28 |
1,825.9760 | 1,825.9760 | 1,825.9760 | 1,825.9760 | 13.842 | 0.76% | 2022/01/17 | 1400/10/27 |