قیمت Sparinvest SICAV Procedo DKK R | شبکه اطلاع رسانی طلا و ارز

طلا
9,490,057 ریال

سکه
8,585,290 ریال

دلار
9,646,907 ریال

یورو
9,058,141 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,450.13	1,450.13	1,450.13	-	-
حمایت 2 (S2)	1,450.13	1,450.13	1,450.13	725.06	-
حمایت 1 (S1)	1,450.13	1,450.13	1,450.13	-	1,450.13
نقطه پیوت (PP)	1,450.13	1,450.13	1,450.13	725.06	1,450.13
مقاومت 1 (R1)	1,450.13	1,450.13	1,450.13	-	1,450.13
مقاومت 2 (R2)	1,450.13	1,450.13	1,450.13	725.06	-
مقاومت 3 (R3)	1,450.13	1,450.13	1,450.13	-	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/06/11	1,450.13	1,450.13	1,450.13	1,450.13	0.51%	7.41
1399/06/10	1,457.54	1,457.54	1,457.54	1,457.54	0.66%	9.56
1399/06/8	1,467.10	1,467.10	1,467.10	1,467.10	4.88%	68.3
1399/03/3	1,398.80	1,398.80	1,398.80	1,398.80	1.07%	14.77
1399/02/17	1,384.03	1,384.03	1,384.03	1,384.03	1.13%	15.4
1399/02/16	1,368.63	1,368.63	1,368.63	1,368.63	1.75%	23.89
1399/02/13	1,392.52	1,392.52	1,392.52	1,392.52	15.67%	218.16
1398/10/7	1,610.68	1,610.68	1,610.68	1,610.68	2.87%	44.97
1398/07/27	1,565.71	1,565.71	1,565.71	1,565.71	1.28%	19.86
1398/07/20	1,545.85	1,545.85	1,545.85	1,545.85	-	0.01
1398/07/13	1,545.86	1,545.86	1,545.86	1,545.86	1.18%	18.28
1398/07/6	1,564.14	1,564.14	1,564.14	1,564.14	0.31%	4.91
1398/06/30	1,569.05	1,569.05	1,569.05	1,569.05	0.02%	0.36
1398/06/23	1,569.41	1,569.41	1,569.41	1,569.41	1.24%	19.15
1398/06/16	1,550.26	1,550.26	1,550.26	1,550.26	1.49%	22.8
1398/06/9	1,527.46	1,527.46	1,527.46	1,527.46	0.13%	2.04
1398/06/2	1,525.42	1,524.97	1,525.42	1,525.42	2.13%	32.43
1398/05/12	1,557.85	1,557.85	1,557.85	1,557.85	0.64%	9.98
1398/05/5	1,567.83	1,567.83	1,567.83	1,567.83	2.19%	33.6
1398/04/8	1,534.23	1,534.23	1,534.23	1,534.23	0.29%	4.47
1398/04/3	1,538.70	1,538.70	1,538.70	1,538.70	0.40%	6.18
1398/03/31	1,541.57	1,541.57	1,544.88	1,544.88	0.49%	7.56
1398/03/29	1,537.32	1,537.32	1,537.32	1,537.32	0.85%	12.89
1398/03/28	1,527.72	1,524.43	1,527.72	1,524.43	0.19%	2.96
1398/03/25	1,527.39	1,527.39	1,527.39	1,527.39	0.19%	2.96