بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.13 | 103.13 | 103.13 | 103.13 | 0.22 | 0.21% | 2024/04/22 | 1403/02/03 |
102.91 | 102.91 | 102.91 | 102.91 | 0.28 | 0.27% | 2024/04/19 | 1403/01/31 |
103.32 | 103.19 | 103.32 | 103.19 | 0.13 | 0.13% | 2024/04/18 | 1403/01/30 |
103.32 | 103.32 | 103.32 | 103.32 | 0.11 | 0.11% | 2024/04/17 | 1403/01/29 |
103.21 | 103.21 | 103.21 | 103.21 | 1.02 | 0.99% | 2024/04/16 | 1403/01/28 |
104.23 | 104.23 | 104.23 | 104.23 | 0.16 | 0.15% | 2024/04/15 | 1403/01/27 |
104.39 | 104.39 | 104.39 | 104.39 | 0.28 | 0.27% | 2024/04/12 | 1403/01/24 |
104.39 | 104.11 | 104.39 | 104.11 | 0.17 | 0.16% | 2024/04/11 | 1403/01/23 |
104.28 | 104.28 | 104.28 | 104.28 | 0.17 | 0.16% | 2024/04/09 | 1403/01/21 |
104.45 | 104.45 | 104.45 | 104.45 | 0.19 | 0.18% | 2024/04/08 | 1403/01/20 |
104.26 | 104.26 | 104.26 | 104.26 | 0.45 | 0.43% | 2024/04/05 | 1403/01/17 |
104.47 | 104.47 | 104.71 | 104.71 | 0.26 | 0.25% | 2024/04/04 | 1403/01/16 |
105.0130 | 104.45 | 105.0130 | 104.45 | 0.29 | 0.28% | 2024/04/02 | 1403/01/14 |
104.74 | 104.74 | 104.74 | 104.74 | 0.17 | 0.16% | 2024/03/28 | 1403/01/09 |
104.57 | 104.57 | 104.57 | 104.57 | 0.09 | 0.09% | 2024/03/27 | 1403/01/08 |
104.48 | 104.48 | 104.48 | 104.48 | 0.23 | 0.22% | 2024/03/26 | 1403/01/07 |
104.71 | 104.71 | 104.71 | 104.71 | - | - | 2024/03/23 | 1403/01/04 |
104.61 | 104.61 | 104.61 | 104.61 | 0.67 | 0.64% | 2024/03/22 | 1403/01/03 |
103.71 | 103.71 | 103.94 | 103.94 | 0.23 | 0.22% | 2024/03/19 | 1402/12/29 |
103.57 | 103.57 | 103.57 | 103.57 | 0.2 | 0.19% | 2024/03/16 | 1402/12/26 |
103.97 | 103.77 | 103.97 | 103.77 | 0.2 | 0.19% | 2024/03/14 | 1402/12/24 |
104.02 | 104.02 | 104.02 | 104.02 | 0.52 | 0.5% | 2024/03/13 | 1402/12/23 |
103.50 | 103.50 | 103.50 | 103.50 | 0.53 | 0.51% | 2024/03/12 | 1402/12/22 |
104.03 | 104.03 | 104.03 | 104.03 | 0.3 | 0.29% | 2024/03/09 | 1402/12/19 |
103.73 | 103.73 | 103.73 | 103.73 | 0.46 | 0.45% | 2024/03/08 | 1402/12/18 |
103.14 | 103.14 | 103.27 | 103.27 | - | - | 2024/03/06 | 1402/12/16 |
103.27 | 103.27 | 103.27 | 103.27 | - | - | 2024/03/05 | 1402/12/15 |