تاریخچه Sparinvest INDEX OMX C25 KL
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
275.39 | 274.65 | 275.39 | 274.65 | 0.74 | 0.27% | 2024/04/18 | 1403/01/30 |
275.39 | 275.39 | 275.39 | 275.39 | 0.8 | 0.29% | 2024/04/17 | 1403/01/29 |
276.19 | 276.19 | 276.19 | 276.19 | 3.52 | 1.27% | 2024/04/16 | 1403/01/28 |
279.71 | 279.71 | 279.71 | 279.71 | 0.19 | 0.07% | 2024/04/15 | 1403/01/27 |
279.52 | 279.52 | 279.52 | 279.52 | 0.17 | 0.06% | 2024/04/12 | 1403/01/24 |
279.17 | 279.17 | 279.35 | 279.35 | 0.92 | 0.33% | 2024/04/11 | 1403/01/23 |
280.27 | 280.27 | 280.27 | 280.27 | 1.68 | 0.6% | 2024/04/09 | 1403/01/21 |
281.95 | 281.95 | 281.95 | 281.95 | 1.29 | 0.46% | 2024/04/08 | 1403/01/20 |
280.66 | 280.66 | 280.66 | 280.66 | 2.52 | 0.9% | 2024/04/05 | 1403/01/17 |
283.09 | 283.09 | 283.18 | 283.18 | 1.5 | 0.53% | 2024/04/04 | 1403/01/16 |
284.33 | 281.68 | 284.33 | 281.68 | 2.86 | 1.02% | 2024/04/02 | 1403/01/14 |
284.54 | 284.54 | 284.54 | 284.54 | 1.63 | 0.57% | 2024/03/28 | 1403/01/09 |
286.17 | 286.17 | 286.17 | 286.17 | 0.46 | 0.16% | 2024/03/27 | 1403/01/08 |
285.71 | 285.71 | 285.71 | 285.71 | 0.47 | 0.16% | 2024/03/26 | 1403/01/07 |
285.24 | 285.24 | 285.24 | 285.24 | - | - | 2024/03/23 | 1403/01/04 |
283.65 | 283.65 | 283.65 | 283.65 | 0.96 | 0.34% | 2024/03/22 | 1403/01/03 |
281.12 | 281.12 | 282.69 | 282.69 | 1.57 | 0.56% | 2024/03/19 | 1402/12/29 |
281.18 | 281.18 | 281.18 | 281.18 | 2.41 | 0.86% | 2024/03/16 | 1402/12/26 |
284.11 | 283.59 | 284.11 | 283.59 | 0.52 | 0.18% | 2024/03/14 | 1402/12/24 |
284.88 | 284.88 | 284.88 | 284.88 | 2.14 | 0.76% | 2024/03/13 | 1402/12/23 |
282.74 | 282.74 | 282.74 | 282.74 | 1.96 | 0.69% | 2024/03/12 | 1402/12/22 |
284.70 | 284.70 | 284.70 | 284.70 | 1.43 | 0.5% | 2024/03/09 | 1402/12/19 |
283.27 | 283.27 | 283.27 | 283.27 | 6.22 | 2.25% | 2024/03/08 | 1402/12/18 |
276.50 | 276.50 | 277.05 | 277.05 | 2.15 | 0.78% | 2024/03/06 | 1402/12/16 |
279.20 | 279.20 | 279.20 | 279.20 | 0.35 | 0.13% | 2024/03/05 | 1402/12/15 |
278.85 | 278.85 | 278.85 | 278.85 | 3.27 | 1.19% | 2024/03/02 | 1402/12/12 |
275.58 | 275.58 | 275.58 | 275.58 | 3.27 | 1.19% | 2024/03/01 | 1402/12/11 |